Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | JPY | 3,800 | 3,850 | 3,760 | 3,850 | 3,850 | +50 (+1.32%) | 1,100 |
8 Feb 2021 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 400 |
5 Feb 2021 | JPY | 3,875 | 3,875 | 3,800 | 3,800 | 3,800 | -5 (-0.13%) | 1,000 |
4 Feb 2021 | JPY | 3,800 | 3,805 | 3,800 | 3,805 | 3,805 | -115 (-2.93%) | 600 |
3 Feb 2021 | JPY | 3,765 | 3,920 | 3,765 | 3,920 | 3,920 | +150 (+3.98%) | 1,000 |
2 Feb 2021 | JPY | 3,730 | 3,770 | 3,730 | 3,770 | 3,770 | +20 (+0.53%) | 200 |
1 Feb 2021 | JPY | 3,730 | 3,775 | 3,730 | 3,750 | 3,750 | +60 (+1.63%) | 500 |
29 Jan 2021 | JPY | 3,730 | 3,780 | 3,690 | 3,690 | 3,690 | -110 (-2.89%) | 800 |
28 Jan 2021 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 200 |
27 Jan 2021 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 300 |
26 Jan 2021 | JPY | 3,795 | 3,800 | 3,795 | 3,800 | 3,800 | 0.0 (0.0%) | 200 |
25 Jan 2021 | JPY | 3,795 | 3,800 | 3,795 | 3,800 | 3,800 | +5 (+0.13%) | 1,200 |
22 Jan 2021 | JPY | 3,725 | 3,795 | 3,725 | 3,795 | 3,795 | 0.0 (0.0%) | 200 |
21 Jan 2021 | JPY | 3,795 | 3,795 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 100 |
20 Jan 2021 | JPY | 3,800 | 3,800 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 200 |
19 Jan 2021 | JPY | 3,795 | 3,795 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 0 |
18 Jan 2021 | JPY | 3,795 | 3,795 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 0 |
15 Jan 2021 | JPY | 3,800 | 3,800 | 3,795 | 3,795 | 3,795 | -5 (-0.13%) | 400 |
14 Jan 2021 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | -35 (-0.91%) | 200 |
13 Jan 2021 | JPY | 3,800 | 3,835 | 3,800 | 3,835 | 3,835 | +5 (+0.13%) | 400 |
12 Jan 2021 | JPY | 3,840 | 3,840 | 3,830 | 3,830 | 3,830 | -20 (-0.52%) | 400 |
8 Jan 2021 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | +50 (+1.32%) | 100 |
7 Jan 2021 | JPY | 3,795 | 3,800 | 3,795 | 3,800 | 3,800 | +105 (+2.84%) | 700 |
6 Jan 2021 | JPY | 3,695 | 3,695 | 3,695 | 3,695 | 3,695 | 0.0 (0.0%) | 0 |
5 Jan 2021 | JPY | 3,700 | 3,700 | 3,695 | 3,695 | 3,695 | -55 (-1.47%) | 300 |
4 Jan 2021 | JPY | 3,735 | 3,750 | 3,735 | 3,750 | 3,750 | -40 (-1.06%) | 200 |
30 Dec 2020 | JPY | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 0 |
29 Dec 2020 | JPY | 3,790 | 3,790 | 3,730 | 3,790 | 3,790 | 0.0 (0.0%) | 300 |
28 Dec 2020 | JPY | 3,800 | 3,800 | 3,790 | 3,790 | 3,790 | +125 (+3.41%) | 300 |
25 Dec 2020 | JPY | 3,665 | 3,665 | 3,665 | 3,665 | 3,665 | 0.0 (0.0%) | 0 |