Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | JPY | 6,010 | 6,230 | 6,010 | 6,230 | 6,230 | +340 (+5.77%) | 1,500 |
22 Feb 2024 | JPY | 5,890 | 5,890 | 5,830 | 5,890 | 5,890 | +90 (+1.55%) | 700 |
21 Feb 2024 | JPY | 5,710 | 5,800 | 5,710 | 5,800 | 5,800 | +70 (+1.22%) | 400 |
20 Feb 2024 | JPY | 5,650 | 5,730 | 5,650 | 5,730 | 5,730 | +30 (+0.53%) | 2,000 |
19 Feb 2024 | JPY | 5,850 | 5,850 | 5,650 | 5,700 | 5,700 | -200 (-3.39%) | 1,400 |
16 Feb 2024 | JPY | 6,000 | 6,000 | 5,900 | 5,900 | 5,900 | -200 (-3.28%) | 1,200 |
15 Feb 2024 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | -20 (-0.33%) | 200 |
14 Feb 2024 | JPY | 6,150 | 6,180 | 6,080 | 6,120 | 6,120 | -120 (-1.92%) | 600 |
13 Feb 2024 | JPY | 6,250 | 6,250 | 6,130 | 6,240 | 6,240 | -160 (-2.50%) | 1,400 |
9 Feb 2024 | JPY | 6,390 | 6,400 | 6,390 | 6,400 | 6,400 | 0.0 (0.0%) | 2,400 |
8 Feb 2024 | JPY | 6,350 | 6,410 | 6,350 | 6,400 | 6,400 | +50 (+0.79%) | 1,900 |
7 Feb 2024 | JPY | 6,350 | 6,400 | 6,350 | 6,350 | 6,350 | 0.0 (0.0%) | 1,500 |
6 Feb 2024 | JPY | 6,320 | 6,350 | 6,300 | 6,350 | 6,350 | +20 (+0.32%) | 800 |
5 Feb 2024 | JPY | 6,310 | 6,390 | 6,250 | 6,330 | 6,330 | +20 (+0.32%) | 1,900 |
2 Feb 2024 | JPY | 6,300 | 6,310 | 6,300 | 6,310 | 6,310 | +10 (+0.16%) | 900 |
1 Feb 2024 | JPY | 6,190 | 6,300 | 6,190 | 6,300 | 6,300 | +110 (+1.78%) | 900 |
31 Jan 2024 | JPY | 6,190 | 6,190 | 6,190 | 6,190 | 6,190 | 0.0 (0.0%) | 0 |
30 Jan 2024 | JPY | 6,190 | 6,190 | 6,190 | 6,190 | 6,190 | 0.0 (0.0%) | 100 |
29 Jan 2024 | JPY | 6,190 | 6,190 | 6,190 | 6,190 | 6,190 | +40 (+0.65%) | 200 |
26 Jan 2024 | JPY | 6,050 | 6,190 | 6,000 | 6,150 | 6,150 | +80 (+1.32%) | 3,700 |
25 Jan 2024 | JPY | 6,110 | 6,160 | 6,060 | 6,070 | 6,070 | -40 (-0.65%) | 1,900 |
24 Jan 2024 | JPY | 6,110 | 6,110 | 6,110 | 6,110 | 6,110 | 0.0 (0.0%) | 0 |
23 Jan 2024 | JPY | 6,380 | 6,380 | 6,110 | 6,110 | 6,110 | -290 (-4.53%) | 2,300 |
22 Jan 2024 | JPY | 6,180 | 6,400 | 6,180 | 6,400 | 6,400 | +210 (+3.39%) | 2,400 |
19 Jan 2024 | JPY | 6,100 | 6,190 | 6,100 | 6,190 | 6,190 | +90 (+1.48%) | 1,700 |
18 Jan 2024 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | +40 (+0.66%) | 1,000 |
17 Jan 2024 | JPY | 6,090 | 6,100 | 6,060 | 6,060 | 6,060 | -10 (-0.16%) | 300 |
16 Jan 2024 | JPY | 6,000 | 6,070 | 6,000 | 6,070 | 6,070 | +70 (+1.17%) | 1,000 |
15 Jan 2024 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | -50 (-0.83%) | 900 |
12 Jan 2024 | JPY | 5,990 | 6,050 | 5,940 | 6,050 | 6,050 | +50 (+0.83%) | 1,100 |