Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | JPY | 3,700 | 3,700 | 3,665 | 3,665 | 3,665 | -45 (-1.21%) | 1,200 |
23 Dec 2020 | JPY | 3,800 | 3,800 | 3,710 | 3,710 | 3,710 | +40 (+1.09%) | 500 |
22 Dec 2020 | JPY | 3,600 | 3,670 | 3,600 | 3,670 | 3,670 | +20 (+0.55%) | 200 |
21 Dec 2020 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 400 |
18 Dec 2020 | JPY | 3,580 | 3,650 | 3,580 | 3,650 | 3,650 | +70 (+1.96%) | 500 |
17 Dec 2020 | JPY | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | +10 (+0.28%) | 400 |
16 Dec 2020 | JPY | 3,560 | 3,630 | 3,560 | 3,570 | 3,570 | +50 (+1.42%) | 400 |
15 Dec 2020 | JPY | 3,610 | 3,610 | 3,510 | 3,520 | 3,520 | -50 (-1.40%) | 600 |
14 Dec 2020 | JPY | 3,800 | 3,800 | 3,570 | 3,570 | 3,570 | -5 (-0.14%) | 1,300 |
11 Dec 2020 | JPY | 3,575 | 3,575 | 3,575 | 3,575 | 3,575 | 0.0 (0.0%) | 100 |
10 Dec 2020 | JPY | 3,565 | 3,575 | 3,565 | 3,575 | 3,575 | -25 (-0.69%) | 200 |
9 Dec 2020 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | -50 (-1.37%) | 100 |
8 Dec 2020 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
7 Dec 2020 | JPY | 3,640 | 3,650 | 3,640 | 3,650 | 3,650 | +10 (+0.27%) | 500 |
4 Dec 2020 | JPY | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | +70 (+1.96%) | 200 |
3 Dec 2020 | JPY | 3,560 | 3,615 | 3,560 | 3,570 | 3,570 | 0.0 (0.0%) | 600 |
2 Dec 2020 | JPY | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | 0.0 (0.0%) | 0 |
1 Dec 2020 | JPY | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | 0.0 (0.0%) | 0 |
30 Nov 2020 | JPY | 3,600 | 3,655 | 3,570 | 3,570 | 3,570 | -30 (-0.83%) | 600 |
27 Nov 2020 | JPY | 3,640 | 3,650 | 3,555 | 3,600 | 3,600 | -50 (-1.37%) | 1,100 |
26 Nov 2020 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
25 Nov 2020 | JPY | 3,700 | 3,700 | 3,650 | 3,650 | 3,650 | -150 (-3.95%) | 400 |
24 Nov 2020 | JPY | 3,830 | 3,830 | 3,800 | 3,800 | 3,800 | +110 (+2.98%) | 200 |
20 Nov 2020 | JPY | 3,690 | 3,690 | 3,690 | 3,690 | 3,690 | 0.0 (0.0%) | 200 |
19 Nov 2020 | JPY | 3,690 | 3,690 | 3,690 | 3,690 | 3,690 | 0.0 (0.0%) | 0 |
18 Nov 2020 | JPY | 3,690 | 3,690 | 3,690 | 3,690 | 3,690 | -155 (-4.03%) | 200 |
17 Nov 2020 | JPY | 3,845 | 3,845 | 3,845 | 3,845 | 3,845 | -15 (-0.39%) | 100 |
16 Nov 2020 | JPY | 3,720 | 3,860 | 3,720 | 3,860 | 3,860 | -70 (-1.78%) | 600 |
13 Nov 2020 | JPY | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | 0.0 (0.0%) | 0 |
12 Nov 2020 | JPY | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | 0.0 (0.0%) | 0 |