Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | JPY | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | +5 (+0.13%) | 100 |
10 Nov 2020 | JPY | 3,925 | 3,925 | 3,925 | 3,925 | 3,925 | 0.0 (0.0%) | 1,200 |
9 Nov 2020 | JPY | 3,925 | 3,925 | 3,925 | 3,925 | 3,925 | 0.0 (0.0%) | 100 |
6 Nov 2020 | JPY | 3,925 | 3,925 | 3,925 | 3,925 | 3,925 | 0.0 (0.0%) | 0 |
5 Nov 2020 | JPY | 3,925 | 3,925 | 3,925 | 3,925 | 3,925 | -25 (-0.63%) | 100 |
4 Nov 2020 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 0 |
2 Nov 2020 | JPY | 3,960 | 3,960 | 3,950 | 3,950 | 3,950 | -20 (-0.50%) | 400 |
30 Oct 2020 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | 0.0 (0.0%) | 0 |
29 Oct 2020 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | 0.0 (0.0%) | 0 |
28 Oct 2020 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | 0.0 (0.0%) | 0 |
27 Oct 2020 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | 0.0 (0.0%) | 0 |
26 Oct 2020 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | 0.0 (0.0%) | 0 |
23 Oct 2020 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | -70 (-1.73%) | 200 |
22 Oct 2020 | JPY | 4,040 | 4,040 | 4,040 | 4,040 | 4,040 | 0.0 (0.0%) | 0 |
21 Oct 2020 | JPY | 4,040 | 4,040 | 4,040 | 4,040 | 4,040 | -205 (-4.83%) | 100 |
20 Oct 2020 | JPY | 4,245 | 4,245 | 4,245 | 4,245 | 4,245 | 0.0 (0.0%) | 0 |
19 Oct 2020 | JPY | 4,245 | 4,245 | 4,245 | 4,245 | 4,245 | 0.0 (0.0%) | 0 |
16 Oct 2020 | JPY | 4,245 | 4,245 | 4,245 | 4,245 | 4,245 | +70 (+1.68%) | 100 |
15 Oct 2020 | JPY | 4,010 | 4,175 | 4,010 | 4,175 | 4,175 | +155 (+3.86%) | 300 |
14 Oct 2020 | JPY | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | 0.0 (0.0%) | 0 |
13 Oct 2020 | JPY | 3,965 | 4,025 | 3,950 | 4,020 | 4,020 | -225 (-5.30%) | 1,200 |
12 Oct 2020 | JPY | 4,245 | 4,245 | 4,245 | 4,245 | 4,245 | +70 (+1.68%) | 100 |
9 Oct 2020 | JPY | 4,175 | 4,175 | 4,175 | 4,175 | 4,175 | -25 (-0.60%) | 100 |
8 Oct 2020 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
7 Oct 2020 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
6 Oct 2020 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
5 Oct 2020 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | +65 (+1.57%) | 100 |
2 Oct 2020 | JPY | 4,135 | 4,135 | 4,135 | 4,135 | 4,135 | 0.0 (0.0%) | 0 |
30 Sep 2020 | JPY | 4,135 | 4,135 | 4,135 | 4,135 | 4,135 | 0.0 (0.0%) | 0 |
29 Sep 2020 | JPY | 4,135 | 4,135 | 4,080 | 4,135 | 4,135 | -20 (-0.48%) | 1,000 |