Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | JPY | 3,870 | 3,870 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 200 |
12 Aug 2020 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | +65 (+1.72%) | 100 |
11 Aug 2020 | JPY | 3,805 | 3,805 | 3,695 | 3,785 | 3,785 | +15 (+0.40%) | 600 |
7 Aug 2020 | JPY | 3,770 | 3,770 | 3,770 | 3,770 | 3,770 | 0.0 (0.0%) | 0 |
6 Aug 2020 | JPY | 3,735 | 3,770 | 3,730 | 3,770 | 3,770 | +35 (+0.94%) | 300 |
5 Aug 2020 | JPY | 3,695 | 3,735 | 3,695 | 3,735 | 3,735 | +50 (+1.36%) | 200 |
4 Aug 2020 | JPY | 3,685 | 3,685 | 3,685 | 3,685 | 3,685 | 0.0 (0.0%) | 0 |
3 Aug 2020 | JPY | 3,875 | 3,875 | 3,685 | 3,685 | 3,685 | -50 (-1.34%) | 400 |
31 Jul 2020 | JPY | 3,740 | 3,755 | 3,735 | 3,735 | 3,735 | 0.0 (0.0%) | 400 |
30 Jul 2020 | JPY | 3,735 | 3,735 | 3,735 | 3,735 | 3,735 | 0.0 (0.0%) | 0 |
29 Jul 2020 | JPY | 3,735 | 3,735 | 3,735 | 3,735 | 3,735 | 0.0 (0.0%) | 0 |
28 Jul 2020 | JPY | 3,735 | 3,735 | 3,735 | 3,735 | 3,735 | 0.0 (0.0%) | 100 |
27 Jul 2020 | JPY | 3,735 | 3,735 | 3,735 | 3,735 | 3,735 | -5 (-0.13%) | 100 |
22 Jul 2020 | JPY | 3,735 | 3,740 | 3,735 | 3,740 | 3,740 | 0.0 (0.0%) | 500 |
21 Jul 2020 | JPY | 3,740 | 3,745 | 3,740 | 3,740 | 3,740 | 0.0 (0.0%) | 300 |
20 Jul 2020 | JPY | 3,740 | 3,810 | 3,740 | 3,740 | 3,740 | 0.0 (0.0%) | 400 |
17 Jul 2020 | JPY | 3,710 | 3,740 | 3,685 | 3,740 | 3,740 | +30 (+0.81%) | 400 |
16 Jul 2020 | JPY | 3,650 | 3,710 | 3,650 | 3,710 | 3,710 | +15 (+0.41%) | 1,100 |
15 Jul 2020 | JPY | 3,695 | 3,695 | 3,695 | 3,695 | 3,695 | 0.0 (0.0%) | 100 |
14 Jul 2020 | JPY | 3,695 | 3,695 | 3,695 | 3,695 | 3,695 | 0.0 (0.0%) | 0 |
13 Jul 2020 | JPY | 3,695 | 3,695 | 3,695 | 3,695 | 3,695 | 0.0 (0.0%) | 0 |
10 Jul 2020 | JPY | 3,695 | 3,695 | 3,695 | 3,695 | 3,695 | -40 (-1.07%) | 100 |
9 Jul 2020 | JPY | 3,735 | 3,735 | 3,735 | 3,735 | 3,735 | 0.0 (0.0%) | 0 |
8 Jul 2020 | JPY | 3,735 | 3,735 | 3,735 | 3,735 | 3,735 | 0.0 (0.0%) | 0 |
7 Jul 2020 | JPY | 3,650 | 3,735 | 3,650 | 3,735 | 3,735 | +125 (+3.46%) | 300 |
6 Jul 2020 | JPY | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | 0.0 (0.0%) | 100 |
3 Jul 2020 | JPY | 3,620 | 3,685 | 3,600 | 3,610 | 3,610 | -80 (-2.17%) | 800 |
2 Jul 2020 | JPY | 3,685 | 3,690 | 3,685 | 3,690 | 3,690 | +75 (+2.07%) | 200 |
1 Jul 2020 | JPY | 3,600 | 3,625 | 3,600 | 3,615 | 3,615 | +25 (+0.70%) | 400 |
30 Jun 2020 | JPY | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | 0.0 (0.0%) | 0 |