Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | JPY | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | 0.0 (0.0%) | 0 |
26 Jun 2020 | JPY | 3,670 | 3,670 | 3,590 | 3,590 | 3,590 | -150 (-4.01%) | 22,200 |
25 Jun 2020 | JPY | 3,710 | 3,740 | 3,710 | 3,740 | 3,740 | +30 (+0.81%) | 200 |
24 Jun 2020 | JPY | 3,600 | 3,710 | 3,600 | 3,710 | 3,710 | +110 (+3.06%) | 2,100 |
23 Jun 2020 | JPY | 3,790 | 3,790 | 3,600 | 3,600 | 3,600 | -260 (-6.74%) | 1,400 |
22 Jun 2020 | JPY | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | 0.0 (0.0%) | 0 |
19 Jun 2020 | JPY | 3,700 | 3,865 | 3,700 | 3,860 | 3,860 | -130 (-3.26%) | 3,900 |
18 Jun 2020 | JPY | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | 0.0 (0.0%) | 100 |
17 Jun 2020 | JPY | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | 0.0 (0.0%) | 0 |
16 Jun 2020 | JPY | 4,160 | 4,260 | 3,985 | 3,990 | 3,990 | +40 (+1.01%) | 900 |
15 Jun 2020 | JPY | 4,350 | 4,350 | 3,950 | 3,950 | 3,950 | +300 (+8.22%) | 5,900 |
12 Jun 2020 | JPY | 3,760 | 3,985 | 3,385 | 3,650 | 3,650 | -295 (-7.48%) | 2,300 |
11 Jun 2020 | JPY | 3,870 | 4,220 | 3,790 | 3,945 | 3,945 | +425 (+12.07%) | 1,600 |
10 Jun 2020 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | -60 (-1.68%) | 100 |
9 Jun 2020 | JPY | 3,590 | 3,590 | 3,520 | 3,580 | 3,580 | +60 (+1.70%) | 500 |
8 Jun 2020 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | -20 (-0.56%) | 200 |
5 Jun 2020 | JPY | 3,490 | 3,540 | 3,450 | 3,540 | 3,540 | +15 (+0.43%) | 1,900 |
4 Jun 2020 | JPY | 3,525 | 3,525 | 3,525 | 3,525 | 3,525 | +5 (+0.14%) | 100 |
3 Jun 2020 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 0 |
2 Jun 2020 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | +140 (+4.14%) | 100 |
1 Jun 2020 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | +35 (+1.05%) | 200 |
29 May 2020 | JPY | 3,390 | 3,390 | 3,320 | 3,345 | 3,345 | +25 (+0.75%) | 600 |
28 May 2020 | JPY | 3,380 | 3,380 | 3,320 | 3,320 | 3,320 | -190 (-5.41%) | 700 |
27 May 2020 | JPY | 3,390 | 3,510 | 3,390 | 3,510 | 3,510 | +120 (+3.54%) | 600 |
26 May 2020 | JPY | 3,400 | 3,400 | 3,355 | 3,390 | 3,390 | +25 (+0.74%) | 500 |
25 May 2020 | JPY | 3,435 | 3,435 | 3,365 | 3,365 | 3,365 | +70 (+2.12%) | 200 |
22 May 2020 | JPY | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | 0.0 (0.0%) | 0 |
21 May 2020 | JPY | 3,300 | 3,300 | 3,295 | 3,295 | 3,295 | +55 (+1.70%) | 400 |
20 May 2020 | JPY | 3,505 | 3,505 | 3,240 | 3,240 | 3,240 | -55 (-1.67%) | 400 |
19 May 2020 | JPY | 3,200 | 3,295 | 3,200 | 3,295 | 3,295 | +140 (+4.44%) | 900 |