Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | 0.0 (0.0%) | 0 |
15 May 2020 | JPY | 3,200 | 3,260 | 3,155 | 3,155 | 3,155 | -15 (-0.47%) | 900 |
14 May 2020 | JPY | 3,300 | 3,300 | 3,160 | 3,170 | 3,170 | -155 (-4.66%) | 1,200 |
13 May 2020 | JPY | 3,305 | 3,330 | 3,305 | 3,325 | 3,325 | +10 (+0.30%) | 600 |
12 May 2020 | JPY | 3,315 | 3,315 | 3,315 | 3,315 | 3,315 | 0.0 (0.0%) | 600 |
11 May 2020 | JPY | 3,225 | 3,455 | 3,225 | 3,315 | 3,315 | +90 (+2.79%) | 400 |
8 May 2020 | JPY | 3,160 | 3,230 | 3,160 | 3,225 | 3,225 | +95 (+3.04%) | 400 |
7 May 2020 | JPY | 3,100 | 3,130 | 3,100 | 3,130 | 3,130 | 0.0 (0.0%) | 700 |
1 May 2020 | JPY | 3,250 | 3,250 | 3,130 | 3,130 | 3,130 | -120 (-3.69%) | 800 |
30 Apr 2020 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +10 (+0.31%) | 200 |
28 Apr 2020 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | -5 (-0.15%) | 100 |
27 Apr 2020 | JPY | 3,230 | 3,245 | 3,200 | 3,245 | 3,245 | +15 (+0.46%) | 300 |
24 Apr 2020 | JPY | 3,170 | 3,235 | 3,170 | 3,230 | 3,230 | +60 (+1.89%) | 500 |
23 Apr 2020 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | -70 (-2.16%) | 100 |
22 Apr 2020 | JPY | 3,170 | 3,240 | 3,170 | 3,240 | 3,240 | 0.0 (0.0%) | 200 |
21 Apr 2020 | JPY | 3,340 | 3,380 | 3,100 | 3,240 | 3,240 | -60 (-1.82%) | 1,200 |
20 Apr 2020 | JPY | 3,315 | 3,315 | 3,300 | 3,300 | 3,300 | -85 (-2.51%) | 700 |
17 Apr 2020 | JPY | 3,205 | 3,385 | 3,205 | 3,385 | 3,385 | +130 (+3.99%) | 400 |
16 Apr 2020 | JPY | 3,040 | 3,255 | 2,995 | 3,255 | 3,255 | +267 (+8.94%) | 300 |
15 Apr 2020 | JPY | 2,988 | 2,988 | 2,988 | 2,988 | 2,988 | 0.0 (0.0%) | 0 |
14 Apr 2020 | JPY | 2,938 | 2,988 | 2,938 | 2,988 | 2,988 | +63 (+2.15%) | 500 |
13 Apr 2020 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
10 Apr 2020 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 100 |
9 Apr 2020 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
8 Apr 2020 | JPY | 2,926 | 2,926 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 4,500 |
7 Apr 2020 | JPY | 2,910 | 2,925 | 2,910 | 2,925 | 2,925 | +45 (+1.56%) | 800 |
6 Apr 2020 | JPY | 2,860 | 2,905 | 2,850 | 2,880 | 2,880 | -30 (-1.03%) | 900 |
3 Apr 2020 | JPY | 2,911 | 2,911 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 200 |
2 Apr 2020 | JPY | 2,930 | 2,930 | 2,910 | 2,910 | 2,910 | -20 (-0.68%) | 600 |
1 Apr 2020 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | -120 (-3.93%) | 100 |