Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | JPY | 4,780 | 4,780 | 4,780 | 4,780 | 4,780 | 0.0 (0.0%) | 0 |
13 Feb 2020 | JPY | 4,780 | 4,780 | 4,780 | 4,780 | 4,780 | 0.0 (0.0%) | 0 |
12 Feb 2020 | JPY | 4,780 | 4,780 | 4,780 | 4,780 | 4,780 | 0.0 (0.0%) | 0 |
10 Feb 2020 | JPY | 4,780 | 4,780 | 4,780 | 4,780 | 4,780 | -65 (-1.34%) | 200 |
7 Feb 2020 | JPY | 4,845 | 4,845 | 4,845 | 4,845 | 4,845 | 0.0 (0.0%) | 0 |
6 Feb 2020 | JPY | 4,845 | 4,845 | 4,845 | 4,845 | 4,845 | 0.0 (0.0%) | 0 |
5 Feb 2020 | JPY | 4,845 | 4,845 | 4,845 | 4,845 | 4,845 | 0.0 (0.0%) | 0 |
4 Feb 2020 | JPY | 4,845 | 4,845 | 4,845 | 4,845 | 4,845 | 0.0 (0.0%) | 0 |
3 Feb 2020 | JPY | 4,845 | 4,845 | 4,845 | 4,845 | 4,845 | 0.0 (0.0%) | 0 |
31 Jan 2020 | JPY | 4,845 | 4,845 | 4,845 | 4,845 | 4,845 | 0.0 (0.0%) | 0 |
30 Jan 2020 | JPY | 4,845 | 4,845 | 4,845 | 4,845 | 4,845 | 0.0 (0.0%) | 0 |
29 Jan 2020 | JPY | 4,845 | 4,845 | 4,845 | 4,845 | 4,845 | 0.0 (0.0%) | 0 |
28 Jan 2020 | JPY | 4,845 | 4,845 | 4,845 | 4,845 | 4,845 | 0.0 (0.0%) | 0 |
27 Jan 2020 | JPY | 4,845 | 4,845 | 4,845 | 4,845 | 4,845 | 0.0 (0.0%) | 100 |
24 Jan 2020 | JPY | 4,780 | 4,885 | 4,780 | 4,845 | 4,845 | +75 (+1.57%) | 500 |
23 Jan 2020 | JPY | 4,770 | 4,770 | 4,770 | 4,770 | 4,770 | 0.0 (0.0%) | 0 |
22 Jan 2020 | JPY | 4,770 | 4,770 | 4,770 | 4,770 | 4,770 | 0.0 (0.0%) | 0 |
21 Jan 2020 | JPY | 4,770 | 4,770 | 4,770 | 4,770 | 4,770 | 0.0 (0.0%) | 100 |
20 Jan 2020 | JPY | 4,770 | 4,770 | 4,770 | 4,770 | 4,770 | -10 (-0.21%) | 100 |
17 Jan 2020 | JPY | 4,780 | 4,780 | 4,780 | 4,780 | 4,780 | -110 (-2.25%) | 200 |
16 Jan 2020 | JPY | 4,890 | 4,890 | 4,890 | 4,890 | 4,890 | 0.0 (0.0%) | 0 |
15 Jan 2020 | JPY | 4,890 | 4,890 | 4,890 | 4,890 | 4,890 | 0.0 (0.0%) | 0 |
14 Jan 2020 | JPY | 4,890 | 4,890 | 4,890 | 4,890 | 4,890 | +155 (+3.27%) | 200 |
10 Jan 2020 | JPY | 4,735 | 4,735 | 4,735 | 4,735 | 4,735 | +175 (+3.84%) | 100 |
9 Jan 2020 | JPY | 4,560 | 4,560 | 4,560 | 4,560 | 4,560 | 0.0 (0.0%) | 100 |
8 Jan 2020 | JPY | 4,560 | 4,560 | 4,560 | 4,560 | 4,560 | +80 (+1.79%) | 100 |
7 Jan 2020 | JPY | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | 0.0 (0.0%) | 0 |
6 Jan 2020 | JPY | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | 0.0 (0.0%) | 0 |
30 Dec 2019 | JPY | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | 0.0 (0.0%) | 0 |
27 Dec 2019 | JPY | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | 0.0 (0.0%) | 0 |