Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | JPY | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 0.0 (0.0%) | 100 |
13 Nov 2019 | JPY | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 0.0 (0.0%) | 100 |
12 Nov 2019 | JPY | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 0.0 (0.0%) | 0 |
11 Nov 2019 | JPY | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | -200 (-4.17%) | 100 |
8 Nov 2019 | JPY | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 0 |
7 Nov 2019 | JPY | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 0 |
6 Nov 2019 | JPY | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 100 |
5 Nov 2019 | JPY | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 100 |
1 Nov 2019 | JPY | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 0 |
31 Oct 2019 | JPY | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | +45 (+0.95%) | 100 |
30 Oct 2019 | JPY | 4,755 | 4,755 | 4,755 | 4,755 | 4,755 | 0.0 (0.0%) | 0 |
29 Oct 2019 | JPY | 4,755 | 4,755 | 4,755 | 4,755 | 4,755 | 0.0 (0.0%) | 0 |
28 Oct 2019 | JPY | 4,755 | 4,755 | 4,755 | 4,755 | 4,755 | 0.0 (0.0%) | 0 |
25 Oct 2019 | JPY | 4,755 | 4,755 | 4,755 | 4,755 | 4,755 | +20 (+0.42%) | 100 |
24 Oct 2019 | JPY | 4,735 | 4,735 | 4,735 | 4,735 | 4,735 | 0.0 (0.0%) | 0 |
23 Oct 2019 | JPY | 4,735 | 4,735 | 4,735 | 4,735 | 4,735 | 0.0 (0.0%) | 0 |
21 Oct 2019 | JPY | 4,735 | 4,735 | 4,735 | 4,735 | 4,735 | 0.0 (0.0%) | 0 |
18 Oct 2019 | JPY | 4,735 | 4,735 | 4,735 | 4,735 | 4,735 | -35 (-0.73%) | 100 |
17 Oct 2019 | JPY | 4,770 | 4,770 | 4,770 | 4,770 | 4,770 | 0.0 (0.0%) | 0 |
16 Oct 2019 | JPY | 4,755 | 4,770 | 4,735 | 4,770 | 4,770 | +55 (+1.17%) | 300 |
15 Oct 2019 | JPY | 4,730 | 4,730 | 4,660 | 4,715 | 4,715 | -15 (-0.32%) | 22,000 |
11 Oct 2019 | JPY | 4,730 | 4,730 | 4,730 | 4,730 | 4,730 | 0.0 (0.0%) | 0 |
10 Oct 2019 | JPY | 4,730 | 4,730 | 4,730 | 4,730 | 4,730 | 0.0 (0.0%) | 100 |
9 Oct 2019 | JPY | 4,730 | 4,730 | 4,730 | 4,730 | 4,730 | 0.0 (0.0%) | 0 |
8 Oct 2019 | JPY | 4,730 | 4,730 | 4,730 | 4,730 | 4,730 | 0.0 (0.0%) | 100 |
7 Oct 2019 | JPY | 4,730 | 4,730 | 4,730 | 4,730 | 4,730 | +60 (+1.28%) | 100 |
4 Oct 2019 | JPY | 4,670 | 4,670 | 4,670 | 4,670 | 4,670 | 0.0 (0.0%) | 0 |
3 Oct 2019 | JPY | 4,670 | 4,670 | 4,670 | 4,670 | 4,670 | 0.0 (0.0%) | 0 |
2 Oct 2019 | JPY | 4,670 | 4,670 | 4,670 | 4,670 | 4,670 | 0.0 (0.0%) | 0 |
1 Oct 2019 | JPY | 4,670 | 4,670 | 4,670 | 4,670 | 4,670 | 0.0 (0.0%) | 200 |