Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | JPY | 3,990 | 4,050 | 3,970 | 3,970 | 3,970 | -140 (-3.41%) | 900 |
14 Aug 2019 | JPY | 4,110 | 4,110 | 4,110 | 4,110 | 4,110 | +60 (+1.48%) | 100 |
13 Aug 2019 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | -50 (-1.22%) | 100 |
9 Aug 2019 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
8 Aug 2019 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | +10 (+0.24%) | 100 |
7 Aug 2019 | JPY | 4,085 | 4,090 | 4,085 | 4,090 | 4,090 | -20 (-0.49%) | 600 |
6 Aug 2019 | JPY | 4,110 | 4,110 | 4,110 | 4,110 | 4,110 | -280 (-6.38%) | 200 |
5 Aug 2019 | JPY | 4,390 | 4,390 | 4,390 | 4,390 | 4,390 | 0.0 (0.0%) | 0 |
2 Aug 2019 | JPY | 4,390 | 4,390 | 4,390 | 4,390 | 4,390 | 0.0 (0.0%) | 0 |
1 Aug 2019 | JPY | 4,390 | 4,390 | 4,390 | 4,390 | 4,390 | 0.0 (0.0%) | 0 |
31 Jul 2019 | JPY | 4,390 | 4,390 | 4,390 | 4,390 | 4,390 | 0.0 (0.0%) | 0 |
30 Jul 2019 | JPY | 4,390 | 4,390 | 4,390 | 4,390 | 4,390 | 0.0 (0.0%) | 0 |
29 Jul 2019 | JPY | 4,390 | 4,390 | 4,390 | 4,390 | 4,390 | -10 (-0.23%) | 100 |
26 Jul 2019 | JPY | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
25 Jul 2019 | JPY | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
24 Jul 2019 | JPY | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
23 Jul 2019 | JPY | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
22 Jul 2019 | JPY | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
19 Jul 2019 | JPY | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
18 Jul 2019 | JPY | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | +30 (+0.69%) | 100 |
17 Jul 2019 | JPY | 4,370 | 4,370 | 4,370 | 4,370 | 4,370 | 0.0 (0.0%) | 0 |
16 Jul 2019 | JPY | 4,370 | 4,370 | 4,370 | 4,370 | 4,370 | 0.0 (0.0%) | 0 |
12 Jul 2019 | JPY | 4,370 | 4,370 | 4,370 | 4,370 | 4,370 | 0.0 (0.0%) | 100 |
11 Jul 2019 | JPY | 4,370 | 4,370 | 4,370 | 4,370 | 4,370 | 0.0 (0.0%) | 0 |
10 Jul 2019 | JPY | 4,370 | 4,370 | 4,370 | 4,370 | 4,370 | +60 (+1.39%) | 100 |
9 Jul 2019 | JPY | 4,250 | 4,320 | 4,250 | 4,310 | 4,310 | +65 (+1.53%) | 300 |
8 Jul 2019 | JPY | 4,245 | 4,245 | 4,245 | 4,245 | 4,245 | +85 (+2.04%) | 100 |
5 Jul 2019 | JPY | 4,095 | 4,160 | 4,095 | 4,160 | 4,160 | -75 (-1.77%) | 200 |
4 Jul 2019 | JPY | 4,400 | 4,400 | 4,095 | 4,235 | 4,235 | -415 (-8.92%) | 800 |
3 Jul 2019 | JPY | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | 0.0 (0.0%) | 0 |