Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | JPY | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | 0.0 (0.0%) | 0 |
1 Jul 2019 | JPY | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | 0.0 (0.0%) | 0 |
28 Jun 2019 | JPY | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | -15 (-0.32%) | 100 |
27 Jun 2019 | JPY | 4,665 | 4,665 | 4,665 | 4,665 | 4,665 | 0.0 (0.0%) | 0 |
26 Jun 2019 | JPY | 4,665 | 4,665 | 4,665 | 4,665 | 4,665 | 0.0 (0.0%) | 0 |
25 Jun 2019 | JPY | 4,665 | 4,665 | 4,665 | 4,665 | 4,665 | 0.0 (0.0%) | 0 |
24 Jun 2019 | JPY | 4,660 | 4,665 | 4,660 | 4,665 | 4,665 | +495 (+11.87%) | 200 |
21 Jun 2019 | JPY | 4,170 | 4,170 | 4,170 | 4,170 | 4,170 | 0.0 (0.0%) | 0 |
20 Jun 2019 | JPY | 4,170 | 4,170 | 4,170 | 4,170 | 4,170 | 0.0 (0.0%) | 100 |
19 Jun 2019 | JPY | 4,170 | 4,170 | 4,170 | 4,170 | 4,170 | 0.0 (0.0%) | 0 |
18 Jun 2019 | JPY | 4,170 | 4,170 | 4,170 | 4,170 | 4,170 | 0.0 (0.0%) | 0 |
17 Jun 2019 | JPY | 4,170 | 4,170 | 4,170 | 4,170 | 4,170 | +80 (+1.96%) | 100 |
14 Jun 2019 | JPY | 4,030 | 4,090 | 4,030 | 4,090 | 4,090 | +60 (+1.49%) | 200 |
13 Jun 2019 | JPY | 4,165 | 4,165 | 4,030 | 4,030 | 4,030 | -140 (-3.36%) | 300 |
12 Jun 2019 | JPY | 4,170 | 4,170 | 4,170 | 4,170 | 4,170 | 0.0 (0.0%) | 100 |
11 Jun 2019 | JPY | 4,100 | 4,170 | 4,100 | 4,170 | 4,170 | +70 (+1.71%) | 300 |
10 Jun 2019 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 100 |
7 Jun 2019 | JPY | 4,095 | 4,100 | 4,095 | 4,100 | 4,100 | +75 (+1.86%) | 800 |
6 Jun 2019 | JPY | 4,050 | 4,050 | 4,025 | 4,025 | 4,025 | -25 (-0.62%) | 400 |
5 Jun 2019 | JPY | 3,910 | 4,095 | 3,795 | 4,050 | 4,050 | +140 (+3.58%) | 1,300 |
4 Jun 2019 | JPY | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 0.0 (0.0%) | 100 |
3 Jun 2019 | JPY | 4,015 | 4,015 | 3,910 | 3,910 | 3,910 | -105 (-2.62%) | 700 |
31 May 2019 | JPY | 4,080 | 4,080 | 4,015 | 4,015 | 4,015 | -65 (-1.59%) | 200 |
30 May 2019 | JPY | 4,080 | 4,080 | 4,080 | 4,080 | 4,080 | 0.0 (0.0%) | 0 |
29 May 2019 | JPY | 4,100 | 4,100 | 4,080 | 4,080 | 4,080 | -60 (-1.45%) | 1,300 |
28 May 2019 | JPY | 4,140 | 4,140 | 4,140 | 4,140 | 4,140 | 0.0 (0.0%) | 0 |
27 May 2019 | JPY | 4,110 | 4,140 | 4,110 | 4,140 | 4,140 | +30 (+0.73%) | 300 |
24 May 2019 | JPY | 4,110 | 4,110 | 4,110 | 4,110 | 4,110 | 0.0 (0.0%) | 0 |
23 May 2019 | JPY | 4,110 | 4,110 | 4,110 | 4,110 | 4,110 | +30 (+0.74%) | 100 |
22 May 2019 | JPY | 4,080 | 4,080 | 4,080 | 4,080 | 4,080 | 0.0 (0.0%) | 100 |