Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | JPY | 5,370 | 5,370 | 5,200 | 5,330 | 5,330 | -40 (-0.74%) | 5,700 |
22 Nov 2023 | JPY | 5,370 | 5,370 | 5,370 | 5,370 | 5,370 | 0.0 (0.0%) | 0 |
21 Nov 2023 | JPY | 5,310 | 5,370 | 5,290 | 5,370 | 5,370 | +40 (+0.75%) | 600 |
20 Nov 2023 | JPY | 5,310 | 5,330 | 5,310 | 5,330 | 5,330 | +20 (+0.38%) | 300 |
17 Nov 2023 | JPY | 5,210 | 5,310 | 5,210 | 5,310 | 5,310 | +90 (+1.72%) | 1,000 |
16 Nov 2023 | JPY | 5,180 | 5,220 | 5,180 | 5,220 | 5,220 | +80 (+1.56%) | 3,500 |
15 Nov 2023 | JPY | 5,140 | 5,140 | 5,140 | 5,140 | 5,140 | +60 (+1.18%) | 200 |
14 Nov 2023 | JPY | 5,100 | 5,100 | 5,080 | 5,080 | 5,080 | -20 (-0.39%) | 2,200 |
13 Nov 2023 | JPY | 4,980 | 5,100 | 4,980 | 5,100 | 5,100 | +100 (+2%) | 1,800 |
10 Nov 2023 | JPY | 4,930 | 5,000 | 4,930 | 5,000 | 5,000 | -30 (-0.60%) | 1,500 |
9 Nov 2023 | JPY | 4,980 | 5,050 | 4,980 | 5,030 | 5,030 | +90 (+1.82%) | 400 |
8 Nov 2023 | JPY | 4,960 | 4,960 | 4,920 | 4,940 | 4,940 | -25 (-0.50%) | 1,000 |
7 Nov 2023 | JPY | 4,965 | 4,965 | 4,965 | 4,965 | 4,965 | +10 (+0.20%) | 100 |
6 Nov 2023 | JPY | 4,915 | 4,955 | 4,915 | 4,955 | 4,955 | -30 (-0.60%) | 500 |
2 Nov 2023 | JPY | 5,020 | 5,020 | 4,970 | 4,985 | 4,985 | -35 (-0.70%) | 1,300 |
1 Nov 2023 | JPY | 5,020 | 5,020 | 5,020 | 5,020 | 5,020 | -10 (-0.20%) | 100 |
31 Oct 2023 | JPY | 5,030 | 5,030 | 5,030 | 5,030 | 5,030 | 0.0 (0.0%) | 0 |
30 Oct 2023 | JPY | 5,030 | 5,030 | 5,030 | 5,030 | 5,030 | +75 (+1.51%) | 100 |
27 Oct 2023 | JPY | 4,955 | 4,955 | 4,955 | 4,955 | 4,955 | 0.0 (0.0%) | 0 |
26 Oct 2023 | JPY | 4,955 | 4,955 | 4,955 | 4,955 | 4,955 | 0.0 (0.0%) | 0 |
25 Oct 2023 | JPY | 4,930 | 4,955 | 4,900 | 4,955 | 4,955 | +25 (+0.51%) | 300 |
24 Oct 2023 | JPY | 4,990 | 4,990 | 4,900 | 4,930 | 4,930 | -70 (-1.40%) | 1,200 |
23 Oct 2023 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
20 Oct 2023 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
19 Oct 2023 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | -40 (-0.79%) | 100 |
18 Oct 2023 | JPY | 5,000 | 5,040 | 4,995 | 5,040 | 5,040 | +10 (+0.20%) | 300 |
17 Oct 2023 | JPY | 5,000 | 5,070 | 5,000 | 5,030 | 5,030 | 0.0 (0.0%) | 500 |
16 Oct 2023 | JPY | 5,000 | 5,030 | 5,000 | 5,030 | 5,030 | -50 (-0.98%) | 300 |
13 Oct 2023 | JPY | 5,080 | 5,080 | 5,080 | 5,080 | 5,080 | 0.0 (0.0%) | 0 |
12 Oct 2023 | JPY | 5,080 | 5,080 | 5,080 | 5,080 | 5,080 | -10 (-0.20%) | 200 |