Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | JPY | 5,150 | 5,160 | 5,150 | 5,160 | 5,160 | +110 (+2.18%) | 600 |
25 Sep 2023 | JPY | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | 0.0 (0.0%) | 0 |
22 Sep 2023 | JPY | 4,995 | 5,050 | 4,995 | 5,050 | 5,050 | +55 (+1.10%) | 900 |
21 Sep 2023 | JPY | 5,030 | 5,070 | 4,995 | 4,995 | 4,995 | -15 (-0.30%) | 1,200 |
20 Sep 2023 | JPY | 5,000 | 5,010 | 5,000 | 5,010 | 5,010 | 0.0 (0.0%) | 200 |
19 Sep 2023 | JPY | 5,020 | 5,020 | 4,990 | 5,010 | 5,010 | +35 (+0.70%) | 700 |
15 Sep 2023 | JPY | 4,970 | 4,975 | 4,970 | 4,975 | 4,975 | +20 (+0.40%) | 200 |
14 Sep 2023 | JPY | 4,940 | 4,955 | 4,910 | 4,955 | 4,955 | +20 (+0.41%) | 600 |
13 Sep 2023 | JPY | 4,935 | 4,935 | 4,935 | 4,935 | 4,935 | 0.0 (0.0%) | 0 |
12 Sep 2023 | JPY | 4,935 | 4,935 | 4,935 | 4,935 | 4,935 | 0.0 (0.0%) | 300 |
11 Sep 2023 | JPY | 4,995 | 4,995 | 4,925 | 4,935 | 4,935 | +10 (+0.20%) | 1,000 |
8 Sep 2023 | JPY | 4,975 | 4,975 | 4,925 | 4,925 | 4,925 | -50 (-1.01%) | 200 |
7 Sep 2023 | JPY | 4,940 | 4,975 | 4,925 | 4,975 | 4,975 | +50 (+1.02%) | 500 |
6 Sep 2023 | JPY | 4,930 | 4,930 | 4,925 | 4,925 | 4,925 | -45 (-0.91%) | 400 |
5 Sep 2023 | JPY | 4,970 | 4,970 | 4,970 | 4,970 | 4,970 | 0.0 (0.0%) | 0 |
4 Sep 2023 | JPY | 4,970 | 5,000 | 4,905 | 4,970 | 4,970 | +70 (+1.43%) | 2,300 |
1 Sep 2023 | JPY | 4,960 | 5,000 | 4,900 | 4,900 | 4,900 | -120 (-2.39%) | 1,500 |
31 Aug 2023 | JPY | 5,020 | 5,020 | 5,020 | 5,020 | 5,020 | 0.0 (0.0%) | 100 |
30 Aug 2023 | JPY | 5,050 | 5,050 | 4,985 | 5,020 | 5,020 | +40 (+0.80%) | 1,200 |
29 Aug 2023 | JPY | 4,980 | 4,980 | 4,980 | 4,980 | 4,980 | -30 (-0.60%) | 100 |
28 Aug 2023 | JPY | 5,010 | 5,010 | 5,010 | 5,010 | 5,010 | 0.0 (0.0%) | 0 |
25 Aug 2023 | JPY | 5,010 | 5,010 | 5,010 | 5,010 | 5,010 | +55 (+1.11%) | 300 |
24 Aug 2023 | JPY | 4,960 | 5,010 | 4,925 | 4,955 | 4,955 | -5 (-0.10%) | 1,100 |
23 Aug 2023 | JPY | 4,960 | 4,960 | 4,960 | 4,960 | 4,960 | +5 (+0.10%) | 100 |
22 Aug 2023 | JPY | 4,955 | 4,955 | 4,955 | 4,955 | 4,955 | +10 (+0.20%) | 100 |
21 Aug 2023 | JPY | 5,050 | 5,050 | 4,945 | 4,945 | 4,945 | -155 (-3.04%) | 3,300 |
18 Aug 2023 | JPY | 5,110 | 5,110 | 5,100 | 5,100 | 5,100 | +60 (+1.19%) | 500 |
17 Aug 2023 | JPY | 5,040 | 5,080 | 5,030 | 5,040 | 5,040 | 0.0 (0.0%) | 700 |
16 Aug 2023 | JPY | 4,970 | 5,040 | 4,970 | 5,040 | 5,040 | +70 (+1.41%) | 600 |
15 Aug 2023 | JPY | 4,935 | 4,980 | 4,935 | 4,970 | 4,970 | +70 (+1.43%) | 2,000 |