Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | JPY | 5,110 | 5,110 | 5,100 | 5,100 | 5,100 | +60 (+1.19%) | 500 |
17 Aug 2023 | JPY | 5,040 | 5,080 | 5,030 | 5,040 | 5,040 | 0.0 (0.0%) | 700 |
16 Aug 2023 | JPY | 4,970 | 5,040 | 4,970 | 5,040 | 5,040 | +70 (+1.41%) | 600 |
15 Aug 2023 | JPY | 4,935 | 4,980 | 4,935 | 4,970 | 4,970 | +70 (+1.43%) | 2,000 |
14 Aug 2023 | JPY | 4,920 | 4,925 | 4,900 | 4,900 | 4,900 | -15 (-0.31%) | 1,600 |
10 Aug 2023 | JPY | 4,990 | 4,990 | 4,780 | 4,915 | 4,915 | -255 (-4.93%) | 6,700 |
9 Aug 2023 | JPY | 5,280 | 5,280 | 5,160 | 5,170 | 5,170 | -80 (-1.52%) | 1,300 |
8 Aug 2023 | JPY | 5,220 | 5,250 | 5,220 | 5,250 | 5,250 | +30 (+0.57%) | 300 |
7 Aug 2023 | JPY | 5,230 | 5,240 | 5,220 | 5,220 | 5,220 | +10 (+0.19%) | 500 |
4 Aug 2023 | JPY | 5,180 | 5,260 | 5,180 | 5,210 | 5,210 | 0.0 (0.0%) | 800 |
3 Aug 2023 | JPY | 5,210 | 5,260 | 5,210 | 5,210 | 5,210 | +40 (+0.77%) | 1,700 |
2 Aug 2023 | JPY | 5,170 | 5,170 | 5,170 | 5,170 | 5,170 | -10 (-0.19%) | 300 |
1 Aug 2023 | JPY | 5,180 | 5,180 | 5,180 | 5,180 | 5,180 | +40 (+0.78%) | 100 |
31 Jul 2023 | JPY | 5,190 | 5,200 | 5,140 | 5,140 | 5,140 | -40 (-0.77%) | 800 |
28 Jul 2023 | JPY | 5,080 | 5,180 | 5,080 | 5,180 | 5,180 | 0.0 (0.0%) | 2,100 |
27 Jul 2023 | JPY | 5,180 | 5,180 | 5,180 | 5,180 | 5,180 | -40 (-0.77%) | 100 |
26 Jul 2023 | JPY | 5,220 | 5,220 | 5,220 | 5,220 | 5,220 | 0.0 (0.0%) | 500 |
25 Jul 2023 | JPY | 5,100 | 5,220 | 5,100 | 5,220 | 5,220 | +30 (+0.58%) | 2,200 |
24 Jul 2023 | JPY | 5,170 | 5,190 | 5,170 | 5,190 | 5,190 | 0.0 (0.0%) | 300 |
21 Jul 2023 | JPY | 5,190 | 5,190 | 5,190 | 5,190 | 5,190 | -10 (-0.19%) | 300 |
20 Jul 2023 | JPY | 5,230 | 5,230 | 5,200 | 5,200 | 5,200 | +20 (+0.39%) | 200 |
19 Jul 2023 | JPY | 5,180 | 5,180 | 5,180 | 5,180 | 5,180 | 0.0 (0.0%) | 0 |
18 Jul 2023 | JPY | 5,170 | 5,230 | 5,170 | 5,180 | 5,180 | +30 (+0.58%) | 500 |
14 Jul 2023 | JPY | 5,150 | 5,200 | 5,110 | 5,150 | 5,150 | -20 (-0.39%) | 2,200 |
13 Jul 2023 | JPY | 5,200 | 5,200 | 5,170 | 5,170 | 5,170 | -30 (-0.58%) | 1,800 |
12 Jul 2023 | JPY | 5,230 | 5,240 | 5,200 | 5,200 | 5,200 | +10 (+0.19%) | 400 |
11 Jul 2023 | JPY | 5,210 | 5,210 | 5,190 | 5,190 | 5,190 | -20 (-0.38%) | 600 |
10 Jul 2023 | JPY | 5,210 | 5,210 | 5,210 | 5,210 | 5,210 | +10 (+0.19%) | 200 |
7 Jul 2023 | JPY | 5,190 | 5,200 | 5,190 | 5,200 | 5,200 | -20 (-0.38%) | 200 |
6 Jul 2023 | JPY | 5,290 | 5,290 | 5,220 | 5,220 | 5,220 | -30 (-0.57%) | 300 |