DiGi.Com Bhd Recent Share Price (KLSE:6947)

31 Followers KLSE:6947 - CelcomDigi Bhd DiGi.Com Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2008	MYR	2.525	2.55	2.48	2.48	2.48	-0.12 (-4.62%)	14,491,000
11 Jan 2008	MYR	2.46	2.7	2.45	2.6	2.6	+0.14 (+5.69%)	34,961,000
9 Jan 2008	MYR	2.46	2.47	2.43	2.46	2.46	0.0 (0.0%)	20,140,000
8 Jan 2008	MYR	2.42	2.49	2.42	2.46	2.46	+0.05 (+2.07%)	17,045,000
7 Jan 2008	MYR	2.46	2.47	2.41	2.41	2.41	-0.05 (-2.03%)	9,342,000
4 Jan 2008	MYR	2.44	2.47	2.43	2.46	2.46	+0.04 (+1.65%)	5,625,000
3 Jan 2008	MYR	2.46	2.46	2.41	2.42	2.42	-0.05 (-2.02%)	9,438,000
2 Jan 2008	MYR	2.47	2.47	2.46	2.47	2.47	-0.01 (-0.40%)	3,860,000
31 Dec 2007	MYR	2.46	2.49	2.46	2.48	2.48	+0.03 (+1.22%)	6,309,000
28 Dec 2007	MYR	2.44	2.47	2.43	2.45	2.45	-0.01 (-0.41%)	10,540
27 Dec 2007	MYR	2.41	2.46	2.41	2.46	2.46	+0.01 (+0.41%)	8,850
26 Dec 2007	MYR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
24 Dec 2007	MYR	2.4	2.45	2.4	2.45	2.45	+0.06 (+2.51%)	5,570
21 Dec 2007	MYR	2.4	2.41	2.39	2.39	2.39	0.0 (0.0%)	15,140
19 Dec 2007	MYR	2.4	2.42	2.39	2.39	2.39	-0.05 (-2.05%)	8,640
18 Dec 2007	MYR	2.44	2.44	2.44	2.44	2.44	0.0 (0.0%)	0
17 Dec 2007	MYR	2.49	2.49	2.44	2.44	2.44	-0.04 (-1.61%)	4,970
14 Dec 2007	MYR	2.47	2.48	2.46	2.48	2.48	0.0 (0.0%)	27,120
13 Dec 2007	MYR	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
12 Dec 2007	MYR	2.46	2.5	2.46	2.48	2.48	0.0 (0.0%)	3,920
11 Dec 2007	MYR	2.47	2.525	2.47	2.48	2.48	+0.01 (+0.40%)	5,120
10 Dec 2007	MYR	2.47	2.47	2.47	2.47	2.47	0.0 (0.0%)	0
7 Dec 2007	MYR	2.5	2.5	2.46	2.47	2.47	-0.03 (-1.20%)	8,350
6 Dec 2007	MYR	2.575	2.6	2.47	2.5	2.5	-0.075 (-2.91%)	7,220
5 Dec 2007	MYR	2.55	2.6	2.525	2.575	2.575	0.0 (0.0%)	6,920
4 Dec 2007	MYR	2.575	2.575	2.575	2.575	2.575	0.0 (0.0%)	0
3 Dec 2007	MYR	2.575	2.675	2.55	2.575	2.575	0.0 (0.0%)	9,230
30 Nov 2007	MYR	2.4	2.6	2.4	2.575	2.575	+0.185 (+7.74%)	34,290
29 Nov 2007	MYR	2.35	2.39	2.34	2.39	2.39	+0.04 (+1.70%)	6,190
28 Nov 2007	MYR	2.39	2.4	2.34	2.35	2.35	-0.02 (-0.84%)	9,300