| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2007 | MYR | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 5,100 |
| 23 Apr 2007 | MYR | 1.84 | 1.84 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 2,180 |
| 20 Apr 2007 | MYR | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 5,160 |
| 19 Apr 2007 | MYR | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 2,290 |
| 18 Apr 2007 | MYR | 1.85 | 1.9 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 2,250 |
| 17 Apr 2007 | MYR | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 1,250 |
| 16 Apr 2007 | MYR | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 4,430 |
| 13 Apr 2007 | MYR | 1.85 | 1.85 | 1.78 | 1.85 | 1.85 | -0.03 (-1.60%) | 3,130 |
| 12 Apr 2007 | MYR | 1.89 | 1.9 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 2,390 |
| 11 Apr 2007 | MYR | 1.89 | 1.9 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 2,390 |
| 10 Apr 2007 | MYR | 1.89 | 1.9 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 1,420 |
| 9 Apr 2007 | MYR | 1.9 | 1.92 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 7,130 |
| 6 Apr 2007 | MYR | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 290 |
| 5 Apr 2007 | MYR | 1.89 | 1.89 | 1.86 | 1.88 | 1.88 | -0.02 (-1.05%) | 1,580 |
| 4 Apr 2007 | MYR | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | +0.04 (+2.15%) | 8,090 |
| 3 Apr 2007 | MYR | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 3,080 |
| 2 Apr 2007 | MYR | 1.88 | 1.89 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 5,700 |
| 30 Mar 2007 | MYR | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 6,600 |
| 29 Mar 2007 | MYR | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 7,520 |
| 28 Mar 2007 | MYR | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 8,490 |
| 27 Mar 2007 | MYR | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 10,850 |
| 26 Mar 2007 | MYR | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 9,470 |
| 23 Mar 2007 | MYR | 1.79 | 1.88 | 1.78 | 1.88 | 1.88 | +0.1 (+5.62%) | 11,980 |
| 22 Mar 2007 | MYR | 1.76 | 1.81 | 1.75 | 1.78 | 1.78 | +0.04 (+2.30%) | 13,820 |
| 21 Mar 2007 | MYR | 1.72 | 1.76 | 1.72 | 1.74 | 1.74 | +0.03 (+1.75%) | 7,610 |
| 20 Mar 2007 | MYR | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 9,900 |
| 19 Mar 2007 | MYR | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 18,580 |
| 16 Mar 2007 | MYR | 1.71 | 1.73 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 3,960 |
| 15 Mar 2007 | MYR | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 9,600 |
| 14 Mar 2007 | MYR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | -0.03 (-1.73%) | 18,280 |
