| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | MYR | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 5,300 |
| 30 Oct 2006 | MYR | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 4,270 |
| 27 Oct 2006 | MYR | 1.21 | 1.22 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,780 |
| 26 Oct 2006 | MYR | 1.24 | 1.25 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 18,500 |
| 25 Oct 2006 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | MYR | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 6,730 |
| 19 Oct 2006 | MYR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 13,010 |
| 18 Oct 2006 | MYR | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 6,310 |
| 17 Oct 2006 | MYR | 1.2 | 1.23 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 13,690 |
| 16 Oct 2006 | MYR | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 3,710 |
| 13 Oct 2006 | MYR | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 880 |
| 12 Oct 2006 | MYR | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | -0.06 (-4.72%) | 810 |
| 11 Oct 2006 | MYR | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 6,880 |
| 10 Oct 2006 | MYR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 5,020 |
| 9 Oct 2006 | MYR | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 3,040 |
| 6 Oct 2006 | MYR | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 2,950 |
| 5 Oct 2006 | MYR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 930 |
| 4 Oct 2006 | MYR | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 2,750 |
| 3 Oct 2006 | MYR | 1.3 | 1.31 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 11,440 |
| 2 Oct 2006 | MYR | 1.23 | 1.3 | 1.23 | 1.3 | 1.3 | +0.05 (+4%) | 11,450 |
| 29 Sep 2006 | MYR | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.03 (+2.46%) | 3,040 |
| 28 Sep 2006 | MYR | 1.22 | 1.25 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 5,890 |
| 27 Sep 2006 | MYR | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 6,550 |
| 26 Sep 2006 | MYR | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 2,560 |
| 25 Sep 2006 | MYR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 14,280 |
| 22 Sep 2006 | MYR | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 5,180 |
| 21 Sep 2006 | MYR | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 12,450 |
| 20 Sep 2006 | MYR | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 5,310 |
