Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2006 | MYR | 1.06 | 1.08 | 1 | 1.02 | 1.02 | -0.05 (-4.67%) | 20,920 |
12 May 2006 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 42,450 |
10 May 2006 | MYR | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 40,170 |
9 May 2006 | MYR | 1.09 | 1.1 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 18,520 |