Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 3,120 | 3,180 | 3,120 | 3,180 | 3,180 | +105 (+3.41%) | 15,000 |
1 Jul 2021 | USD | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 3,090 | 3,100 | 3,050 | 3,075 | 3,075 | +10 (+0.33%) | 27,600 |
17 Jun 2021 | USD | 3,080 | 3,090 | 3,065 | 3,065 | 3,065 | -15 (-0.49%) | 15,400 |
16 Jun 2021 | USD | 3,050 | 3,085 | 3,040 | 3,080 | 3,080 | +30 (+0.98%) | 18,300 |
15 Jun 2021 | USD | 3,080 | 3,080 | 3,030 | 3,050 | 3,050 | -30 (-0.97%) | 17,200 |
14 Jun 2021 | USD | 3,085 | 3,085 | 3,050 | 3,080 | 3,080 | +15 (+0.49%) | 15,100 |
11 Jun 2021 | USD | 3,065 | 3,100 | 3,050 | 3,065 | 3,065 | +15 (+0.49%) | 61,400 |
10 Jun 2021 | USD | 3,050 | 3,060 | 3,020 | 3,050 | 3,050 | +10 (+0.33%) | 14,900 |
9 Jun 2021 | USD | 3,080 | 3,080 | 3,040 | 3,040 | 3,040 | -15 (-0.49%) | 7,100 |
8 Jun 2021 | USD | 3,055 | 3,075 | 3,035 | 3,055 | 3,055 | +5 (+0.16%) | 16,600 |
7 Jun 2021 | USD | 3,050 | 3,075 | 3,050 | 3,050 | 3,050 | +30 (+0.99%) | 20,600 |
4 Jun 2021 | USD | 3,035 | 3,040 | 3,010 | 3,020 | 3,020 | +435 (+16.83%) | 10,000 |
3 Jun 2021 | USD | 2,585 | 2,585 | 2,585 | 2,585 | 2,585 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 2,585 | 2,585 | 2,585 | 2,585 | 2,585 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 2,585 | 2,585 | 2,585 | 2,585 | 2,585 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 2,585 | 2,585 | 2,585 | 2,585 | 2,585 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 2,585 | 2,585 | 2,585 | 2,585 | 2,585 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 2,585 | 2,585 | 2,585 | 2,585 | 2,585 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 2,585 | 2,585 | 2,585 | 2,585 | 2,585 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 2,585 | 2,585 | 2,585 | 2,585 | 2,585 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 2,585 | 2,585 | 2,585 | 2,585 | 2,585 | 0.0 (0.0%) | 0 |