Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 2,757 | 2,789 | 2,685 | 2,711 | 2,711 | -38 (-1.38%) | 63,800 |
8 Jun 2020 | USD | 2,780 | 2,791 | 2,725 | 2,749 | 2,749 | -31 (-1.12%) | 43,500 |
5 Jun 2020 | USD | 2,775 | 2,783 | 2,713 | 2,780 | 2,780 | +14 (+0.51%) | 61,500 |
4 Jun 2020 | USD | 2,775 | 2,805 | 2,695 | 2,766 | 2,766 | +16 (+0.58%) | 83,600 |
3 Jun 2020 | USD | 2,744 | 2,759 | 2,708 | 2,750 | 2,750 | +14 (+0.51%) | 79,000 |
2 Jun 2020 | USD | 2,697 | 2,775 | 2,647 | 2,736 | 2,736 | +55 (+2.05%) | 101,600 |
1 Jun 2020 | USD | 2,620 | 2,702 | 2,598 | 2,681 | 2,681 | +79 (+3.04%) | 72,100 |
29 May 2020 | USD | 2,552 | 2,637 | 2,491 | 2,602 | 2,602 | +72 (+2.85%) | 430,700 |
28 May 2020 | USD | 2,580 | 2,590 | 2,512 | 2,530 | 2,530 | -40 (-1.56%) | 79,700 |
27 May 2020 | USD | 2,574 | 2,578 | 2,525 | 2,570 | 2,570 | -4 (-0.16%) | 60,900 |
26 May 2020 | USD | 2,560 | 2,578 | 2,530 | 2,574 | 2,574 | +48 (+1.90%) | 65,300 |
25 May 2020 | USD | 2,517 | 2,553 | 2,512 | 2,526 | 2,526 | +12 (+0.48%) | 43,600 |
22 May 2020 | USD | 2,534 | 2,566 | 2,502 | 2,514 | 2,514 | -34 (-1.33%) | 72,900 |
21 May 2020 | USD | 2,456 | 2,562 | 2,456 | 2,548 | 2,548 | +92 (+3.75%) | 105,400 |
20 May 2020 | USD | 2,486 | 2,508 | 2,452 | 2,456 | 2,456 | -39 (-1.56%) | 54,600 |
19 May 2020 | USD | 2,450 | 2,495 | 2,395 | 2,495 | 2,495 | +82 (+3.40%) | 69,900 |
18 May 2020 | USD | 2,497 | 2,516 | 2,401 | 2,413 | 2,413 | -81 (-3.25%) | 95,400 |
15 May 2020 | USD | 2,507 | 2,525 | 2,459 | 2,494 | 2,494 | -36 (-1.42%) | 76,600 |
14 May 2020 | USD | 2,566 | 2,598 | 2,530 | 2,530 | 2,530 | -36 (-1.40%) | 22,700 |
13 May 2020 | USD | 2,581 | 2,582 | 2,508 | 2,566 | 2,566 | -57 (-2.17%) | 56,000 |
12 May 2020 | USD | 2,650 | 2,718 | 2,582 | 2,623 | 2,623 | +2 (+0.08%) | 113,900 |
11 May 2020 | USD | 2,548 | 2,621 | 2,510 | 2,621 | 2,621 | +88 (+3.47%) | 59,900 |
8 May 2020 | USD | 2,537 | 2,559 | 2,494 | 2,533 | 2,533 | -16 (-0.63%) | 54,800 |
7 May 2020 | USD | 2,520 | 2,585 | 2,520 | 2,549 | 2,549 | +79 (+3.20%) | 81,300 |
6 May 2020 | USD | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 2,397 | 2,482 | 2,373 | 2,470 | 2,470 | +27 (+1.11%) | 62,200 |
30 Apr 2020 | USD | 2,477 | 2,477 | 2,417 | 2,443 | 2,443 | +29 (+1.20%) | 47,200 |
29 Apr 2020 | USD | 2,414 | 2,414 | 2,414 | 2,414 | 2,414 | 0.0 (0.0%) | 0 |