Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2000 | USD | 2,400 | 2,430 | 2,380 | 2,400 | 2,400 | -40 (-1.64%) | 50,900 |
5 Oct 2000 | USD | 2,430 | 2,450 | 2,415 | 2,440 | 2,440 | -30 (-1.21%) | 40,600 |
4 Oct 2000 | USD | 2,420 | 2,470 | 2,420 | 2,470 | 2,470 | -30 (-1.20%) | 40,500 |
3 Oct 2000 | USD | 2,490 | 2,500 | 2,445 | 2,500 | 2,500 | +10 (+0.40%) | 27,400 |
2 Oct 2000 | USD | 2,400 | 2,490 | 2,400 | 2,490 | 2,490 | -10 (-0.40%) | 49,600 |
29 Sep 2000 | USD | 2,485 | 2,500 | 2,450 | 2,500 | 2,500 | +85 (+3.52%) | 46,300 |
28 Sep 2000 | USD | 2,400 | 2,475 | 2,400 | 2,415 | 2,415 | +10 (+0.42%) | 29,700 |
27 Sep 2000 | USD | 2,450 | 2,450 | 2,400 | 2,405 | 2,405 | -75 (-3.02%) | 28,200 |
26 Sep 2000 | USD | 2,560 | 2,560 | 2,470 | 2,480 | 2,480 | -90 (-3.50%) | 30,500 |
25 Sep 2000 | USD | 2,600 | 2,600 | 2,530 | 2,570 | 2,570 | +40 (+1.58%) | 26,000 |
22 Sep 2000 | USD | 2,580 | 2,585 | 2,500 | 2,530 | 2,530 | -80 (-3.07%) | 65,200 |
21 Sep 2000 | USD | 2,590 | 2,620 | 2,535 | 2,610 | 2,610 | +20 (+0.77%) | 74,100 |
20 Sep 2000 | USD | 2,530 | 2,590 | 2,515 | 2,590 | 2,590 | +100 (+4.02%) | 40,900 |
19 Sep 2000 | USD | 2,435 | 2,490 | 2,400 | 2,490 | 2,490 | -20 (-0.80%) | 38,300 |
18 Sep 2000 | USD | 2,560 | 2,560 | 2,475 | 2,510 | 2,510 | -60 (-2.33%) | 29,800 |
15 Sep 2000 | USD | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 2,490 | 2,575 | 2,475 | 2,570 | 2,570 | +95 (+3.84%) | 55,600 |
13 Sep 2000 | USD | 2,450 | 2,490 | 2,430 | 2,475 | 2,475 | +50 (+2.06%) | 42,200 |
12 Sep 2000 | USD | 2,450 | 2,450 | 2,370 | 2,425 | 2,425 | -45 (-1.82%) | 64,800 |
11 Sep 2000 | USD | 2,505 | 2,510 | 2,450 | 2,470 | 2,470 | -35 (-1.40%) | 64,200 |
8 Sep 2000 | USD | 2,490 | 2,525 | 2,490 | 2,505 | 2,505 | +15 (+0.60%) | 118,200 |
7 Sep 2000 | USD | 2,450 | 2,490 | 2,400 | 2,490 | 2,490 | +10 (+0.40%) | 118,400 |
6 Sep 2000 | USD | 2,500 | 2,520 | 2,470 | 2,480 | 2,480 | -80 (-3.13%) | 76,700 |
5 Sep 2000 | USD | 2,610 | 2,610 | 2,540 | 2,560 | 2,560 | -70 (-2.66%) | 83,700 |
4 Sep 2000 | USD | 2,640 | 2,660 | 2,600 | 2,630 | 2,630 | -45 (-1.68%) | 41,900 |
1 Sep 2000 | USD | 2,730 | 2,730 | 2,660 | 2,675 | 2,675 | -15 (-0.56%) | 90,300 |
31 Aug 2000 | USD | 2,700 | 2,740 | 2,645 | 2,690 | 2,690 | -50 (-1.82%) | 81,900 |
30 Aug 2000 | USD | 2,790 | 2,790 | 2,700 | 2,740 | 2,740 | -55 (-1.97%) | 67,600 |
29 Aug 2000 | USD | 2,830 | 2,870 | 2,750 | 2,795 | 2,795 | +5 (+0.18%) | 138,800 |
28 Aug 2000 | USD | 2,720 | 2,820 | 2,720 | 2,790 | 2,790 | +100 (+3.72%) | 239,900 |