Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2000 | USD | 2,635 | 2,690 | 2,630 | 2,690 | 2,690 | +55 (+2.09%) | 67,000 |
24 Aug 2000 | USD | 2,695 | 2,710 | 2,605 | 2,635 | 2,635 | -60 (-2.23%) | 74,200 |
23 Aug 2000 | USD | 2,700 | 2,740 | 2,660 | 2,695 | 2,695 | 0.0 (0.0%) | 64,800 |
22 Aug 2000 | USD | 2,680 | 2,700 | 2,610 | 2,695 | 2,695 | +10 (+0.37%) | 45,200 |
21 Aug 2000 | USD | 2,700 | 2,740 | 2,650 | 2,685 | 2,685 | +35 (+1.32%) | 68,700 |
18 Aug 2000 | USD | 2,600 | 2,700 | 2,600 | 2,650 | 2,650 | +10 (+0.38%) | 73,500 |
17 Aug 2000 | USD | 2,700 | 2,750 | 2,635 | 2,640 | 2,640 | -50 (-1.86%) | 98,400 |
16 Aug 2000 | USD | 2,750 | 2,770 | 2,660 | 2,690 | 2,690 | +20 (+0.75%) | 157,000 |
15 Aug 2000 | USD | 2,640 | 2,690 | 2,600 | 2,670 | 2,670 | +110 (+4.30%) | 179,300 |
14 Aug 2000 | USD | 2,400 | 2,650 | 2,400 | 2,560 | 2,560 | +145 (+6.00%) | 150,600 |
11 Aug 2000 | USD | 2,440 | 2,450 | 2,350 | 2,415 | 2,415 | -20 (-0.82%) | 51,200 |
10 Aug 2000 | USD | 2,435 | 2,480 | 2,435 | 2,435 | 2,435 | 0.0 (0.0%) | 63,600 |
9 Aug 2000 | USD | 2,480 | 2,480 | 2,380 | 2,435 | 2,435 | +15 (+0.62%) | 48,300 |
8 Aug 2000 | USD | 2,470 | 2,480 | 2,400 | 2,420 | 2,420 | -15 (-0.62%) | 33,600 |
7 Aug 2000 | USD | 2,400 | 2,435 | 2,360 | 2,435 | 2,435 | +80 (+3.40%) | 54,100 |
4 Aug 2000 | USD | 2,400 | 2,400 | 2,320 | 2,355 | 2,355 | -45 (-1.88%) | 61,200 |
3 Aug 2000 | USD | 2,480 | 2,500 | 2,400 | 2,400 | 2,400 | -40 (-1.64%) | 48,500 |
2 Aug 2000 | USD | 2,520 | 2,530 | 2,400 | 2,440 | 2,440 | -40 (-1.61%) | 102,800 |
1 Aug 2000 | USD | 2,505 | 2,555 | 2,480 | 2,480 | 2,480 | +175 (+7.59%) | 104,600 |
31 Jul 2000 | USD | 2,105 | 2,305 | 2,105 | 2,305 | 2,305 | -80 (-3.35%) | 152,900 |
28 Jul 2000 | USD | 2,380 | 2,390 | 2,350 | 2,385 | 2,385 | -115 (-4.60%) | 134,200 |
27 Jul 2000 | USD | 2,650 | 2,650 | 2,500 | 2,500 | 2,500 | -170 (-6.37%) | 87,100 |
26 Jul 2000 | USD | 2,620 | 2,685 | 2,615 | 2,670 | 2,670 | +20 (+0.75%) | 41,200 |
25 Jul 2000 | USD | 2,600 | 2,690 | 2,600 | 2,650 | 2,650 | -70 (-2.57%) | 61,800 |
24 Jul 2000 | USD | 2,790 | 2,790 | 2,660 | 2,720 | 2,720 | -85 (-3.03%) | 62,400 |
21 Jul 2000 | USD | 2,855 | 2,890 | 2,800 | 2,805 | 2,805 | +5 (+0.18%) | 127,800 |
20 Jul 2000 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
19 Jul 2000 | USD | 2,800 | 2,850 | 2,780 | 2,800 | 2,800 | -40 (-1.41%) | 81,900 |
18 Jul 2000 | USD | 2,920 | 2,950 | 2,815 | 2,840 | 2,840 | -75 (-2.57%) | 79,300 |
17 Jul 2000 | USD | 2,985 | 3,020 | 2,910 | 2,915 | 2,915 | -70 (-2.35%) | 90,000 |