Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2000 | USD | 2,370 | 2,440 | 2,345 | 2,440 | 2,440 | +150 (+6.55%) | 176,700 |
20 Apr 2000 | USD | 2,100 | 2,300 | 2,090 | 2,290 | 2,290 | +200 (+9.57%) | 104,000 |
19 Apr 2000 | USD | 1,980 | 2,150 | 1,980 | 2,090 | 2,090 | +149 (+7.68%) | 109,700 |
18 Apr 2000 | USD | 2,050 | 2,050 | 1,940 | 1,941 | 1,941 | +21 (+1.09%) | 140,400 |
17 Apr 2000 | USD | 1,800 | 1,990 | 1,800 | 1,920 | 1,920 | -280 (-12.73%) | 192,800 |
14 Apr 2000 | USD | 2,295 | 2,295 | 2,150 | 2,200 | 2,200 | -95 (-4.14%) | 112,000 |
13 Apr 2000 | USD | 2,330 | 2,350 | 2,275 | 2,295 | 2,295 | -35 (-1.50%) | 65,600 |
12 Apr 2000 | USD | 2,410 | 2,425 | 2,330 | 2,330 | 2,330 | -75 (-3.12%) | 86,500 |
11 Apr 2000 | USD | 2,445 | 2,445 | 2,405 | 2,405 | 2,405 | -25 (-1.03%) | 54,600 |
10 Apr 2000 | USD | 2,450 | 2,485 | 2,405 | 2,430 | 2,430 | +20 (+0.83%) | 88,400 |
7 Apr 2000 | USD | 2,400 | 2,440 | 2,385 | 2,410 | 2,410 | +25 (+1.05%) | 102,000 |
6 Apr 2000 | USD | 2,450 | 2,550 | 2,380 | 2,385 | 2,385 | -65 (-2.65%) | 56,800 |
5 Apr 2000 | USD | 2,560 | 2,560 | 2,410 | 2,450 | 2,450 | -110 (-4.30%) | 61,800 |
4 Apr 2000 | USD | 2,670 | 2,700 | 2,550 | 2,560 | 2,560 | -150 (-5.54%) | 38,800 |
3 Apr 2000 | USD | 2,700 | 2,770 | 2,650 | 2,710 | 2,710 | -70 (-2.52%) | 16,600 |
31 Mar 2000 | USD | 2,780 | 2,780 | 2,750 | 2,780 | 2,780 | +5 (+0.18%) | 23,000 |
30 Mar 2000 | USD | 2,785 | 2,800 | 2,760 | 2,775 | 2,775 | +60 (+2.21%) | 75,900 |
29 Mar 2000 | USD | 2,700 | 2,760 | 2,670 | 2,715 | 2,715 | +55 (+2.07%) | 62,100 |
28 Mar 2000 | USD | 2,740 | 2,740 | 2,630 | 2,660 | 2,660 | -20 (-0.75%) | 21,200 |
27 Mar 2000 | USD | 2,600 | 2,700 | 2,550 | 2,680 | 2,680 | +80 (+3.08%) | 44,800 |
24 Mar 2000 | USD | 2,600 | 2,600 | 2,560 | 2,600 | 2,600 | 0.0 (0.0%) | 44,600 |
23 Mar 2000 | USD | 2,600 | 2,645 | 2,520 | 2,600 | 2,600 | -100 (-3.70%) | 38,400 |
22 Mar 2000 | USD | 2,750 | 2,750 | 2,680 | 2,700 | 2,700 | -100 (-3.57%) | 42,500 |
21 Mar 2000 | USD | 2,800 | 2,800 | 2,700 | 2,800 | 2,800 | 0.0 (0.0%) | 46,100 |
20 Mar 2000 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
17 Mar 2000 | USD | 2,800 | 2,880 | 2,750 | 2,800 | 2,800 | 0.0 (0.0%) | 112,800 |
16 Mar 2000 | USD | 2,530 | 2,800 | 2,530 | 2,800 | 2,800 | +300 (+12%) | 96,700 |
15 Mar 2000 | USD | 2,380 | 2,500 | 2,350 | 2,500 | 2,500 | +195 (+8.46%) | 51,900 |
14 Mar 2000 | USD | 2,250 | 2,380 | 2,225 | 2,305 | 2,305 | +85 (+3.83%) | 72,200 |
13 Mar 2000 | USD | 2,500 | 2,600 | 2,220 | 2,220 | 2,220 | -395 (-15.11%) | 114,100 |