| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2000 | USD | 3,330 | 3,380 | 3,300 | 3,370 | 3,370 | +70 (+2.12%) | 80,500 |
| 27 Jan 2000 | USD | 3,250 | 3,300 | 3,200 | 3,300 | 3,300 | +10 (+0.30%) | 89,200 |
| 26 Jan 2000 | USD | 3,230 | 3,290 | 3,170 | 3,290 | 3,290 | +10 (+0.30%) | 115,900 |
| 25 Jan 2000 | USD | 3,250 | 3,350 | 3,200 | 3,280 | 3,280 | -120 (-3.53%) | 108,800 |
| 24 Jan 2000 | USD | 3,180 | 3,470 | 3,160 | 3,400 | 3,400 | +190 (+5.92%) | 144,600 |
| 21 Jan 2000 | USD | 3,280 | 3,320 | 3,200 | 3,210 | 3,210 | -110 (-3.31%) | 99,900 |
| 20 Jan 2000 | USD | 3,440 | 3,480 | 3,250 | 3,320 | 3,320 | -170 (-4.87%) | 88,600 |
| 19 Jan 2000 | USD | 3,560 | 3,560 | 3,450 | 3,490 | 3,490 | +40 (+1.16%) | 86,600 |
| 18 Jan 2000 | USD | 3,430 | 3,560 | 3,380 | 3,450 | 3,450 | +70 (+2.07%) | 93,300 |
| 17 Jan 2000 | USD | 3,500 | 3,590 | 3,380 | 3,380 | 3,380 | -120 (-3.43%) | 131,500 |
| 14 Jan 2000 | USD | 3,600 | 3,780 | 3,430 | 3,500 | 3,500 | -100 (-2.78%) | 181,000 |
| 13 Jan 2000 | USD | 3,640 | 3,640 | 3,540 | 3,600 | 3,600 | -40 (-1.10%) | 113,200 |
| 12 Jan 2000 | USD | 3,670 | 3,670 | 3,580 | 3,640 | 3,640 | -60 (-1.62%) | 70,100 |
| 11 Jan 2000 | USD | 3,830 | 3,830 | 3,650 | 3,700 | 3,700 | +120 (+3.35%) | 88,300 |
| 10 Jan 2000 | USD | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 3,550 | 3,600 | 3,510 | 3,580 | 3,580 | -20 (-0.56%) | 75,600 |
| 6 Jan 2000 | USD | 3,760 | 3,780 | 3,590 | 3,600 | 3,600 | -110 (-2.96%) | 102,400 |
| 5 Jan 2000 | USD | 3,470 | 3,710 | 3,470 | 3,710 | 3,710 | -160 (-4.13%) | 99,700 |
| 4 Jan 2000 | USD | 3,950 | 3,980 | 3,870 | 3,870 | 3,870 | -40 (-1.02%) | 38,200 |
| 3 Jan 2000 | USD | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 3,740 | 3,950 | 3,740 | 3,910 | 3,910 | +240 (+6.54%) | 47,800 |
| 29 Dec 1999 | USD | 3,720 | 3,740 | 3,570 | 3,670 | 3,670 | -70 (-1.87%) | 119,500 |
| 28 Dec 1999 | USD | 3,800 | 3,840 | 3,720 | 3,740 | 3,740 | -110 (-2.86%) | 92,000 |
| 27 Dec 1999 | USD | 3,860 | 3,900 | 3,760 | 3,850 | 3,850 | 0.0 (0.0%) | 87,600 |
