Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 1,647 | 1,657 | 1,595 | 1,612 | 1,612 | -13 (-0.80%) | 33,100 |
25 Oct 2018 | USD | 1,710 | 1,710 | 1,623 | 1,625 | 1,625 | -109 (-6.29%) | 38,500 |
24 Oct 2018 | USD | 1,709 | 1,754 | 1,709 | 1,734 | 1,734 | +25 (+1.46%) | 31,300 |
23 Oct 2018 | USD | 1,758 | 1,759 | 1,706 | 1,709 | 1,709 | -63 (-3.56%) | 24,900 |
22 Oct 2018 | USD | 1,691 | 1,786 | 1,690 | 1,772 | 1,772 | +81 (+4.79%) | 39,400 |
19 Oct 2018 | USD | 1,652 | 1,710 | 1,650 | 1,691 | 1,691 | +9 (+0.54%) | 28,700 |
18 Oct 2018 | USD | 1,714 | 1,741 | 1,680 | 1,682 | 1,682 | -28 (-1.64%) | 19,900 |
17 Oct 2018 | USD | 1,670 | 1,740 | 1,670 | 1,710 | 1,710 | +55 (+3.32%) | 25,700 |
16 Oct 2018 | USD | 1,650 | 1,681 | 1,637 | 1,655 | 1,655 | -6 (-0.36%) | 22,400 |
15 Oct 2018 | USD | 1,715 | 1,725 | 1,660 | 1,661 | 1,661 | -50 (-2.92%) | 34,000 |
12 Oct 2018 | USD | 1,745 | 1,782 | 1,711 | 1,711 | 1,711 | -73 (-4.09%) | 55,100 |
11 Oct 2018 | USD | 1,750 | 1,836 | 1,750 | 1,784 | 1,784 | -44 (-2.41%) | 38,800 |
10 Oct 2018 | USD | 1,839 | 1,872 | 1,808 | 1,828 | 1,828 | -9 (-0.49%) | 31,500 |
9 Oct 2018 | USD | 1,861 | 1,874 | 1,823 | 1,837 | 1,837 | -50 (-2.65%) | 25,200 |
8 Oct 2018 | USD | 1,887 | 1,887 | 1,887 | 1,887 | 1,887 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 1,894 | 1,898 | 1,862 | 1,887 | 1,887 | -18 (-0.94%) | 20,700 |
4 Oct 2018 | USD | 1,890 | 1,920 | 1,850 | 1,905 | 1,905 | +41 (+2.20%) | 37,900 |
3 Oct 2018 | USD | 1,850 | 1,906 | 1,839 | 1,864 | 1,864 | +5 (+0.27%) | 31,700 |
2 Oct 2018 | USD | 1,850 | 1,918 | 1,850 | 1,859 | 1,859 | +6 (+0.32%) | 29,400 |
1 Oct 2018 | USD | 1,850 | 1,867 | 1,842 | 1,853 | 1,853 | -11 (-0.59%) | 13,300 |
28 Sep 2018 | USD | 1,899 | 1,899 | 1,854 | 1,864 | 1,864 | -23 (-1.22%) | 28,700 |
27 Sep 2018 | USD | 1,834 | 1,911 | 1,821 | 1,887 | 1,887 | +53 (+2.89%) | 54,300 |
26 Sep 2018 | USD | 1,806 | 1,834 | 1,779 | 1,834 | 1,834 | +32 (+1.78%) | 17,300 |
25 Sep 2018 | USD | 1,779 | 1,807 | 1,767 | 1,802 | 1,802 | +2 (+0.11%) | 39,600 |
24 Sep 2018 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 1,783 | 1,800 | 1,746 | 1,800 | 1,800 | +9 (+0.50%) | 46,100 |
20 Sep 2018 | USD | 1,850 | 1,850 | 1,782 | 1,791 | 1,791 | -54 (-2.93%) | 28,200 |
19 Sep 2018 | USD | 1,826 | 1,848 | 1,800 | 1,845 | 1,845 | +31 (+1.71%) | 40,600 |
18 Sep 2018 | USD | 1,778 | 1,832 | 1,765 | 1,814 | 1,814 | +55 (+3.13%) | 39,700 |
17 Sep 2018 | USD | 1,759 | 1,759 | 1,759 | 1,759 | 1,759 | 0.0 (0.0%) | 0 |