Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2017 | USD | 1,331 | 1,348 | 1,321 | 1,333 | 1,333 | +6 (+0.45%) | 31,600 |
27 Apr 2017 | USD | 1,321 | 1,336 | 1,321 | 1,327 | 1,327 | +14 (+1.07%) | 32,600 |
26 Apr 2017 | USD | 1,321 | 1,325 | 1,312 | 1,313 | 1,313 | -8 (-0.61%) | 52,100 |
25 Apr 2017 | USD | 1,300 | 1,326 | 1,298 | 1,321 | 1,321 | +21 (+1.62%) | 23,600 |
24 Apr 2017 | USD | 1,287 | 1,304 | 1,287 | 1,300 | 1,300 | +23 (+1.80%) | 25,900 |
21 Apr 2017 | USD | 1,288 | 1,290 | 1,273 | 1,277 | 1,277 | -12 (-0.93%) | 47,000 |
20 Apr 2017 | USD | 1,300 | 1,302 | 1,289 | 1,289 | 1,289 | 0.0 (0.0%) | 18,100 |
19 Apr 2017 | USD | 1,283 | 1,304 | 1,283 | 1,289 | 1,289 | -1 (-0.08%) | 20,300 |
18 Apr 2017 | USD | 1,286 | 1,298 | 1,281 | 1,290 | 1,290 | +10 (+0.78%) | 15,900 |
17 Apr 2017 | USD | 1,268 | 1,290 | 1,266 | 1,280 | 1,280 | +3 (+0.23%) | 16,500 |
14 Apr 2017 | USD | 1,285 | 1,290 | 1,277 | 1,277 | 1,277 | -27 (-2.07%) | 23,800 |
13 Apr 2017 | USD | 1,295 | 1,306 | 1,280 | 1,304 | 1,304 | -15 (-1.14%) | 20,000 |
12 Apr 2017 | USD | 1,332 | 1,332 | 1,305 | 1,319 | 1,319 | -26 (-1.93%) | 21,800 |
11 Apr 2017 | USD | 1,350 | 1,353 | 1,344 | 1,345 | 1,345 | -15 (-1.10%) | 15,300 |
10 Apr 2017 | USD | 1,350 | 1,368 | 1,350 | 1,360 | 1,360 | +7 (+0.52%) | 20,800 |
7 Apr 2017 | USD | 1,335 | 1,366 | 1,335 | 1,353 | 1,353 | +6 (+0.45%) | 32,100 |
6 Apr 2017 | USD | 1,361 | 1,409 | 1,346 | 1,347 | 1,347 | -27 (-1.97%) | 52,700 |
5 Apr 2017 | USD | 1,394 | 1,412 | 1,364 | 1,374 | 1,374 | -20 (-1.43%) | 62,600 |
4 Apr 2017 | USD | 1,385 | 1,394 | 1,322 | 1,394 | 1,394 | +12 (+0.87%) | 51,400 |
3 Apr 2017 | USD | 1,378 | 1,387 | 1,365 | 1,382 | 1,382 | +18 (+1.32%) | 19,900 |
31 Mar 2017 | USD | 1,380 | 1,388 | 1,364 | 1,364 | 1,364 | -15 (-1.09%) | 40,500 |
30 Mar 2017 | USD | 1,375 | 1,385 | 1,373 | 1,379 | 1,379 | +6 (+0.44%) | 23,400 |
29 Mar 2017 | USD | 1,357 | 1,374 | 1,355 | 1,373 | 1,373 | +13 (+0.96%) | 17,800 |
28 Mar 2017 | USD | 1,343 | 1,360 | 1,343 | 1,360 | 1,360 | +30 (+2.26%) | 43,200 |
27 Mar 2017 | USD | 1,345 | 1,345 | 1,327 | 1,330 | 1,330 | -18 (-1.34%) | 19,900 |
24 Mar 2017 | USD | 1,346 | 1,352 | 1,332 | 1,348 | 1,348 | +11 (+0.82%) | 17,100 |
23 Mar 2017 | USD | 1,334 | 1,342 | 1,330 | 1,337 | 1,337 | +3 (+0.22%) | 6,500 |
22 Mar 2017 | USD | 1,331 | 1,342 | 1,331 | 1,334 | 1,334 | -16 (-1.19%) | 33,000 |
21 Mar 2017 | USD | 1,345 | 1,350 | 1,329 | 1,350 | 1,350 | -1 (-0.07%) | 9,100 |
20 Mar 2017 | USD | 1,351 | 1,351 | 1,351 | 1,351 | 1,351 | 0.0 (0.0%) | 0 |