Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | USD | 1,335 | 1,351 | 1,329 | 1,351 | 1,351 | +9 (+0.67%) | 20,700 |
16 Mar 2017 | USD | 1,333 | 1,343 | 1,331 | 1,342 | 1,342 | -2 (-0.15%) | 18,900 |
15 Mar 2017 | USD | 1,341 | 1,348 | 1,337 | 1,344 | 1,344 | -2 (-0.15%) | 15,900 |
14 Mar 2017 | USD | 1,339 | 1,346 | 1,335 | 1,346 | 1,346 | +5 (+0.37%) | 11,000 |
13 Mar 2017 | USD | 1,338 | 1,346 | 1,329 | 1,341 | 1,341 | +4 (+0.30%) | 13,900 |
10 Mar 2017 | USD | 1,347 | 1,347 | 1,325 | 1,337 | 1,337 | -3 (-0.22%) | 34,100 |
9 Mar 2017 | USD | 1,337 | 1,340 | 1,328 | 1,340 | 1,340 | +4 (+0.30%) | 22,900 |
8 Mar 2017 | USD | 1,329 | 1,345 | 1,329 | 1,336 | 1,336 | +5 (+0.38%) | 17,000 |
7 Mar 2017 | USD | 1,333 | 1,335 | 1,320 | 1,331 | 1,331 | -2 (-0.15%) | 18,200 |
6 Mar 2017 | USD | 1,364 | 1,364 | 1,300 | 1,333 | 1,333 | -13 (-0.97%) | 31,700 |
3 Mar 2017 | USD | 1,349 | 1,375 | 1,333 | 1,346 | 1,346 | -1 (-0.07%) | 61,400 |
2 Mar 2017 | USD | 1,325 | 1,348 | 1,320 | 1,347 | 1,347 | +28 (+2.12%) | 48,900 |
1 Mar 2017 | USD | 1,313 | 1,319 | 1,299 | 1,319 | 1,319 | +8 (+0.61%) | 21,300 |
28 Feb 2017 | USD | 1,303 | 1,323 | 1,302 | 1,311 | 1,311 | +10 (+0.77%) | 16,300 |
27 Feb 2017 | USD | 1,299 | 1,304 | 1,292 | 1,301 | 1,301 | -1 (-0.08%) | 12,300 |
24 Feb 2017 | USD | 1,280 | 1,321 | 1,280 | 1,302 | 1,302 | +6 (+0.46%) | 38,500 |
23 Feb 2017 | USD | 1,292 | 1,298 | 1,288 | 1,296 | 1,296 | +5 (+0.39%) | 11,300 |
22 Feb 2017 | USD | 1,296 | 1,297 | 1,289 | 1,291 | 1,291 | 0.0 (0.0%) | 19,500 |
21 Feb 2017 | USD | 1,290 | 1,293 | 1,268 | 1,291 | 1,291 | -2 (-0.15%) | 27,200 |
20 Feb 2017 | USD | 1,288 | 1,298 | 1,282 | 1,293 | 1,293 | +7 (+0.54%) | 20,700 |
17 Feb 2017 | USD | 1,272 | 1,289 | 1,271 | 1,286 | 1,286 | +12 (+0.94%) | 25,300 |
16 Feb 2017 | USD | 1,250 | 1,274 | 1,250 | 1,274 | 1,274 | +34 (+2.74%) | 23,800 |
15 Feb 2017 | USD | 1,249 | 1,263 | 1,232 | 1,240 | 1,240 | +3 (+0.24%) | 28,900 |
14 Feb 2017 | USD | 1,248 | 1,260 | 1,232 | 1,237 | 1,237 | -3 (-0.24%) | 26,600 |
13 Feb 2017 | USD | 1,255 | 1,260 | 1,239 | 1,240 | 1,240 | -2 (-0.16%) | 31,700 |
10 Feb 2017 | USD | 1,264 | 1,275 | 1,223 | 1,242 | 1,242 | -14 (-1.11%) | 43,900 |
9 Feb 2017 | USD | 1,250 | 1,264 | 1,232 | 1,256 | 1,256 | +13 (+1.05%) | 38,400 |
8 Feb 2017 | USD | 1,269 | 1,273 | 1,200 | 1,243 | 1,243 | -14 (-1.11%) | 52,300 |
7 Feb 2017 | USD | 1,264 | 1,265 | 1,250 | 1,257 | 1,257 | -13 (-1.02%) | 21,700 |
6 Feb 2017 | USD | 1,275 | 1,283 | 1,265 | 1,270 | 1,270 | -2 (-0.16%) | 22,700 |