Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 1,268 | 1,282 | 1,258 | 1,272 | 1,272 | 0.0 (0.0%) | 13,800 |
2 Feb 2017 | USD | 1,284 | 1,295 | 1,270 | 1,272 | 1,272 | -15 (-1.17%) | 22,300 |
1 Feb 2017 | USD | 1,280 | 1,292 | 1,278 | 1,287 | 1,287 | +2 (+0.16%) | 24,300 |
31 Jan 2017 | USD | 1,289 | 1,291 | 1,277 | 1,285 | 1,285 | -6 (-0.46%) | 29,700 |
30 Jan 2017 | USD | 1,289 | 1,303 | 1,284 | 1,291 | 1,291 | -6 (-0.46%) | 27,600 |
27 Jan 2017 | USD | 1,320 | 1,321 | 1,291 | 1,297 | 1,297 | -18 (-1.37%) | 23,000 |
26 Jan 2017 | USD | 1,337 | 1,342 | 1,302 | 1,315 | 1,315 | -14 (-1.05%) | 31,300 |
25 Jan 2017 | USD | 1,305 | 1,339 | 1,303 | 1,329 | 1,329 | +36 (+2.78%) | 63,100 |
24 Jan 2017 | USD | 1,300 | 1,306 | 1,284 | 1,293 | 1,293 | -7 (-0.54%) | 16,500 |
23 Jan 2017 | USD | 1,288 | 1,307 | 1,288 | 1,300 | 1,300 | +5 (+0.39%) | 21,400 |
20 Jan 2017 | USD | 1,288 | 1,298 | 1,273 | 1,295 | 1,295 | +7 (+0.54%) | 16,400 |
19 Jan 2017 | USD | 1,264 | 1,296 | 1,264 | 1,288 | 1,288 | +24 (+1.90%) | 28,700 |
18 Jan 2017 | USD | 1,257 | 1,274 | 1,249 | 1,264 | 1,264 | +4 (+0.32%) | 28,300 |
17 Jan 2017 | USD | 1,280 | 1,283 | 1,259 | 1,260 | 1,260 | -20 (-1.56%) | 14,800 |
16 Jan 2017 | USD | 1,286 | 1,293 | 1,279 | 1,280 | 1,280 | -19 (-1.46%) | 28,500 |
13 Jan 2017 | USD | 1,300 | 1,308 | 1,291 | 1,299 | 1,299 | -4 (-0.31%) | 30,300 |
12 Jan 2017 | USD | 1,306 | 1,308 | 1,272 | 1,303 | 1,303 | -2 (-0.15%) | 45,700 |
11 Jan 2017 | USD | 1,299 | 1,308 | 1,291 | 1,305 | 1,305 | +12 (+0.93%) | 44,600 |
10 Jan 2017 | USD | 1,280 | 1,308 | 1,270 | 1,293 | 1,293 | +13 (+1.02%) | 85,300 |
9 Jan 2017 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 1,261 | 1,280 | 1,250 | 1,280 | 1,280 | +10 (+0.79%) | 45,700 |
5 Jan 2017 | USD | 1,260 | 1,277 | 1,242 | 1,270 | 1,270 | +13 (+1.03%) | 62,500 |
4 Jan 2017 | USD | 1,207 | 1,257 | 1,202 | 1,257 | 1,257 | +61 (+5.10%) | 68,600 |
3 Jan 2017 | USD | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1,192 | 1,204 | 1,177 | 1,196 | 1,196 | +3 (+0.25%) | 33,000 |
29 Dec 2016 | USD | 1,165 | 1,194 | 1,165 | 1,193 | 1,193 | +15 (+1.27%) | 22,900 |
28 Dec 2016 | USD | 1,174 | 1,184 | 1,167 | 1,178 | 1,178 | +11 (+0.94%) | 10,600 |
27 Dec 2016 | USD | 1,173 | 1,174 | 1,159 | 1,167 | 1,167 | -8 (-0.68%) | 16,300 |
26 Dec 2016 | USD | 1,190 | 1,197 | 1,160 | 1,175 | 1,175 | -20 (-1.67%) | 43,900 |