Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | USD | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 1,197 | 1,200 | 1,187 | 1,195 | 1,195 | -11 (-0.91%) | 34,900 |
21 Dec 2016 | USD | 1,227 | 1,229 | 1,192 | 1,206 | 1,206 | -20 (-1.63%) | 34,300 |
20 Dec 2016 | USD | 1,219 | 1,228 | 1,211 | 1,226 | 1,226 | +12 (+0.99%) | 32,900 |
19 Dec 2016 | USD | 1,224 | 1,224 | 1,208 | 1,214 | 1,214 | -11 (-0.90%) | 15,400 |
16 Dec 2016 | USD | 1,200 | 1,225 | 1,199 | 1,225 | 1,225 | +26 (+2.17%) | 45,400 |
15 Dec 2016 | USD | 1,188 | 1,199 | 1,187 | 1,199 | 1,199 | +12 (+1.01%) | 43,400 |
14 Dec 2016 | USD | 1,193 | 1,193 | 1,180 | 1,187 | 1,187 | -10 (-0.84%) | 16,500 |
13 Dec 2016 | USD | 1,190 | 1,198 | 1,187 | 1,197 | 1,197 | +1 (+0.08%) | 23,000 |
12 Dec 2016 | USD | 1,180 | 1,197 | 1,179 | 1,196 | 1,196 | +26 (+2.22%) | 35,200 |
9 Dec 2016 | USD | 1,139 | 1,170 | 1,139 | 1,170 | 1,170 | +31 (+2.72%) | 33,100 |
8 Dec 2016 | USD | 1,137 | 1,144 | 1,130 | 1,139 | 1,139 | +8 (+0.71%) | 17,700 |
7 Dec 2016 | USD | 1,130 | 1,139 | 1,124 | 1,131 | 1,131 | +10 (+0.89%) | 25,700 |
6 Dec 2016 | USD | 1,119 | 1,124 | 1,105 | 1,121 | 1,121 | +11 (+0.99%) | 45,000 |
5 Dec 2016 | USD | 1,094 | 1,110 | 1,089 | 1,110 | 1,110 | +13 (+1.19%) | 20,200 |
2 Dec 2016 | USD | 1,098 | 1,100 | 1,093 | 1,097 | 1,097 | -10 (-0.90%) | 12,500 |
1 Dec 2016 | USD | 1,117 | 1,120 | 1,102 | 1,107 | 1,107 | +1 (+0.09%) | 34,900 |
30 Nov 2016 | USD | 1,105 | 1,114 | 1,099 | 1,106 | 1,106 | +3 (+0.27%) | 19,400 |
29 Nov 2016 | USD | 1,101 | 1,103 | 1,097 | 1,103 | 1,103 | -2 (-0.18%) | 10,300 |
28 Nov 2016 | USD | 1,097 | 1,108 | 1,092 | 1,105 | 1,105 | +8 (+0.73%) | 11,500 |
25 Nov 2016 | USD | 1,094 | 1,108 | 1,089 | 1,097 | 1,097 | +9 (+0.83%) | 26,300 |
24 Nov 2016 | USD | 1,097 | 1,102 | 1,085 | 1,088 | 1,088 | -8 (-0.73%) | 14,700 |
23 Nov 2016 | USD | 1,096 | 1,096 | 1,096 | 1,096 | 1,096 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 1,094 | 1,097 | 1,087 | 1,096 | 1,096 | +7 (+0.64%) | 8,000 |
21 Nov 2016 | USD | 1,092 | 1,097 | 1,080 | 1,089 | 1,089 | +6 (+0.55%) | 14,300 |
18 Nov 2016 | USD | 1,091 | 1,095 | 1,078 | 1,083 | 1,083 | 0.0 (0.0%) | 20,500 |
17 Nov 2016 | USD | 1,072 | 1,087 | 1,071 | 1,083 | 1,083 | +9 (+0.84%) | 22,100 |
16 Nov 2016 | USD | 1,064 | 1,074 | 1,064 | 1,074 | 1,074 | +15 (+1.42%) | 26,200 |
15 Nov 2016 | USD | 1,059 | 1,067 | 1,053 | 1,059 | 1,059 | 0.0 (0.0%) | 21,400 |
14 Nov 2016 | USD | 1,063 | 1,075 | 1,055 | 1,059 | 1,059 | +10 (+0.95%) | 23,400 |