Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 1,078 | 1,083 | 1,043 | 1,049 | 1,049 | -29 (-2.69%) | 36,400 |
10 Nov 2016 | USD | 1,059 | 1,084 | 1,056 | 1,078 | 1,078 | +65 (+6.42%) | 48,000 |
9 Nov 2016 | USD | 1,095 | 1,100 | 1,007 | 1,013 | 1,013 | -79 (-7.23%) | 40,600 |
8 Nov 2016 | USD | 1,070 | 1,093 | 1,060 | 1,092 | 1,092 | +49 (+4.70%) | 34,600 |
7 Nov 2016 | USD | 1,050 | 1,050 | 1,040 | 1,043 | 1,043 | +10 (+0.97%) | 12,900 |
4 Nov 2016 | USD | 1,041 | 1,041 | 1,027 | 1,033 | 1,033 | -24 (-2.27%) | 20,500 |
3 Nov 2016 | USD | 1,057 | 1,057 | 1,057 | 1,057 | 1,057 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 1,059 | 1,062 | 1,048 | 1,057 | 1,057 | -10 (-0.94%) | 14,800 |
1 Nov 2016 | USD | 1,070 | 1,070 | 1,059 | 1,067 | 1,067 | -7 (-0.65%) | 19,300 |
31 Oct 2016 | USD | 1,085 | 1,085 | 1,071 | 1,074 | 1,074 | -13 (-1.20%) | 13,200 |
28 Oct 2016 | USD | 1,070 | 1,087 | 1,070 | 1,087 | 1,087 | +19 (+1.78%) | 72,400 |
27 Oct 2016 | USD | 1,069 | 1,069 | 1,059 | 1,068 | 1,068 | 0.0 (0.0%) | 14,800 |
26 Oct 2016 | USD | 1,064 | 1,073 | 1,058 | 1,068 | 1,068 | 0.0 (0.0%) | 36,400 |
25 Oct 2016 | USD | 1,074 | 1,075 | 1,065 | 1,068 | 1,068 | -2 (-0.19%) | 18,900 |
24 Oct 2016 | USD | 1,067 | 1,071 | 1,048 | 1,070 | 1,070 | +2 (+0.19%) | 9,900 |
21 Oct 2016 | USD | 1,070 | 1,072 | 1,056 | 1,068 | 1,068 | +4 (+0.38%) | 14,100 |
20 Oct 2016 | USD | 1,071 | 1,071 | 1,062 | 1,064 | 1,064 | -10 (-0.93%) | 22,400 |
19 Oct 2016 | USD | 1,067 | 1,074 | 1,061 | 1,074 | 1,074 | +7 (+0.66%) | 26,200 |
18 Oct 2016 | USD | 1,072 | 1,079 | 1,062 | 1,067 | 1,067 | -3 (-0.28%) | 21,100 |
17 Oct 2016 | USD | 1,054 | 1,075 | 1,054 | 1,070 | 1,070 | +16 (+1.52%) | 21,000 |
14 Oct 2016 | USD | 1,049 | 1,060 | 1,044 | 1,054 | 1,054 | +2 (+0.19%) | 12,200 |
13 Oct 2016 | USD | 1,052 | 1,062 | 1,045 | 1,052 | 1,052 | +6 (+0.57%) | 19,400 |
12 Oct 2016 | USD | 1,056 | 1,062 | 1,045 | 1,046 | 1,046 | -25 (-2.33%) | 25,700 |
11 Oct 2016 | USD | 1,073 | 1,086 | 1,065 | 1,071 | 1,071 | -6 (-0.56%) | 19,800 |
10 Oct 2016 | USD | 1,077 | 1,077 | 1,077 | 1,077 | 1,077 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 1,077 | 1,084 | 1,065 | 1,077 | 1,077 | -8 (-0.74%) | 30,100 |
6 Oct 2016 | USD | 1,096 | 1,115 | 1,082 | 1,085 | 1,085 | -7 (-0.64%) | 31,100 |
5 Oct 2016 | USD | 1,107 | 1,116 | 1,092 | 1,092 | 1,092 | -17 (-1.53%) | 41,700 |
4 Oct 2016 | USD | 1,084 | 1,109 | 1,079 | 1,109 | 1,109 | +25 (+2.31%) | 24,700 |
3 Oct 2016 | USD | 1,080 | 1,089 | 1,070 | 1,084 | 1,084 | -6 (-0.55%) | 25,600 |