Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 4,190 | 4,250 | 4,155 | 4,195 | 4,195 | +35 (+0.84%) | 73,300 |
1 May 2024 | JPY | 4,135 | 4,185 | 4,045 | 4,160 | 4,160 | +30 (+0.73%) | 48,500 |
30 Apr 2024 | JPY | 4,090 | 4,155 | 4,090 | 4,130 | 4,130 | +110 (+2.74%) | 45,600 |
26 Apr 2024 | JPY | 3,955 | 4,030 | 3,930 | 4,020 | 4,020 | +45 (+1.13%) | 136,800 |
25 Apr 2024 | JPY | 3,995 | 4,015 | 3,960 | 3,975 | 3,975 | -55 (-1.36%) | 32,000 |
24 Apr 2024 | JPY | 4,065 | 4,065 | 4,000 | 4,030 | 4,030 | -25 (-0.62%) | 26,100 |
23 Apr 2024 | JPY | 4,105 | 4,105 | 3,995 | 4,055 | 4,055 | -30 (-0.73%) | 29,400 |
22 Apr 2024 | JPY | 4,000 | 4,110 | 4,000 | 4,085 | 4,085 | +85 (+2.13%) | 47,000 |
19 Apr 2024 | JPY | 3,990 | 4,025 | 3,960 | 4,000 | 4,000 | -15 (-0.37%) | 104,200 |
18 Apr 2024 | JPY | 3,980 | 4,080 | 3,980 | 4,015 | 4,015 | +25 (+0.63%) | 70,600 |
17 Apr 2024 | JPY | 4,000 | 4,015 | 3,940 | 3,990 | 3,990 | -10 (-0.25%) | 55,500 |
16 Apr 2024 | JPY | 4,075 | 4,075 | 4,000 | 4,000 | 4,000 | -140 (-3.38%) | 54,800 |
15 Apr 2024 | JPY | 4,180 | 4,195 | 4,090 | 4,140 | 4,140 | -85 (-2.01%) | 54,900 |
12 Apr 2024 | JPY | 4,230 | 4,310 | 4,215 | 4,225 | 4,225 | +40 (+0.96%) | 56,000 |
11 Apr 2024 | JPY | 4,230 | 4,300 | 4,170 | 4,185 | 4,185 | -115 (-2.67%) | 56,600 |
10 Apr 2024 | JPY | 4,260 | 4,330 | 4,260 | 4,300 | 4,300 | +20 (+0.47%) | 59,700 |
9 Apr 2024 | JPY | 4,205 | 4,300 | 4,165 | 4,280 | 4,280 | +5 (+0.12%) | 64,700 |
8 Apr 2024 | JPY | 4,330 | 4,330 | 4,250 | 4,275 | 4,275 | -15 (-0.35%) | 48,600 |
5 Apr 2024 | JPY | 4,280 | 4,330 | 4,225 | 4,290 | 4,290 | -60 (-1.38%) | 59,800 |
4 Apr 2024 | JPY | 4,315 | 4,380 | 4,275 | 4,350 | 4,350 | +50 (+1.16%) | 48,300 |
3 Apr 2024 | JPY | 4,315 | 4,335 | 4,260 | 4,300 | 4,300 | -45 (-1.04%) | 82,000 |
2 Apr 2024 | JPY | 4,405 | 4,405 | 4,310 | 4,345 | 4,345 | -75 (-1.70%) | 46,300 |
1 Apr 2024 | JPY | 4,450 | 4,465 | 4,345 | 4,420 | 4,420 | -65 (-1.45%) | 40,300 |
29 Mar 2024 | JPY | 4,425 | 4,500 | 4,415 | 4,485 | 4,485 | +60 (+1.36%) | 31,500 |
28 Mar 2024 | JPY | 4,550 | 4,585 | 4,415 | 4,425 | 4,425 | -170 (-3.70%) | 51,300 |
27 Mar 2024 | JPY | 4,690 | 4,715 | 4,595 | 4,595 | 4,595 | -90 (-1.92%) | 105,100 |
26 Mar 2024 | JPY | 4,610 | 4,700 | 4,610 | 4,685 | 4,685 | +70 (+1.52%) | 67,800 |
25 Mar 2024 | JPY | 4,685 | 4,725 | 4,580 | 4,615 | 4,615 | -10 (-0.22%) | 83,900 |
22 Mar 2024 | JPY | 4,600 | 4,660 | 4,570 | 4,625 | 4,625 | +35 (+0.76%) | 59,700 |
21 Mar 2024 | JPY | 4,620 | 4,695 | 4,550 | 4,590 | 4,590 | +40 (+0.88%) | 78,900 |