Zuken Inc. Recent Share Price (TSE:6947)

TSE:6947 - ZUKEN Inc Zuken Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2005	JPY	1,004	1,009	990	991	991	-13 (-1.29%)	68,800
4 Jan 2005	JPY	990	1,008	989	1,004	1,004	+18 (+1.83%)	44,700
3 Jan 2005	JPY	986	986	986	986	986	0.0 (0.0%)	0
31 Dec 2004	JPY	986	986	986	986	986	0.0 (0.0%)	0
30 Dec 2004	JPY	981	987	980	986	986	+15 (+1.54%)	51,700
29 Dec 2004	JPY	968	980	968	971	971	+7 (+0.73%)	47,000
28 Dec 2004	JPY	960	967	960	964	964	+4 (+0.42%)	36,600
27 Dec 2004	JPY	963	965	959	960	960	-2 (-0.21%)	65,400
24 Dec 2004	JPY	971	975	961	962	962	-8 (-0.82%)	162,900
23 Dec 2004	JPY	970	970	970	970	970	0.0 (0.0%)	0
22 Dec 2004	JPY	965	972	962	970	970	+9 (+0.94%)	70,500
21 Dec 2004	JPY	957	965	951	961	961	+2 (+0.21%)	58,200
20 Dec 2004	JPY	960	961	955	959	959	-4 (-0.42%)	32,600
17 Dec 2004	JPY	960	969	958	963	963	+1 (+0.10%)	34,100
16 Dec 2004	JPY	960	966	958	962	962	0.0 (0.0%)	24,200
15 Dec 2004	JPY	965	968	958	962	962	-1 (-0.10%)	19,600
14 Dec 2004	JPY	960	969	952	963	963	+4 (+0.42%)	35,000
13 Dec 2004	JPY	974	977	955	959	959	-13 (-1.34%)	41,700
10 Dec 2004	JPY	980	980	971	972	972	0.0 (0.0%)	52,100
9 Dec 2004	JPY	978	978	972	972	972	-5 (-0.51%)	25,000
8 Dec 2004	JPY	971	980	971	977	977	-1 (-0.10%)	19,200
7 Dec 2004	JPY	980	986	978	978	978	-1 (-0.10%)	38,700
6 Dec 2004	JPY	981	984	976	979	979	-1 (-0.10%)	31,700
3 Dec 2004	JPY	985	995	978	980	980	-18 (-1.80%)	73,200
2 Dec 2004	JPY	981	998	981	998	998	+16 (+1.63%)	37,500
1 Dec 2004	JPY	984	987	976	982	982	-6 (-0.61%)	44,800
30 Nov 2004	JPY	995	999	985	988	988	-11 (-1.10%)	14,100
29 Nov 2004	JPY	1,000	1,000	990	999	999	+7 (+0.71%)	21,400
26 Nov 2004	JPY	990	999	990	992	992	0.0 (0.0%)	26,300
25 Nov 2004	JPY	1,000	1,000	990	992	992	-6 (-0.60%)	29,500