| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 987 | 1,001 | 986 | 1,000 | 1,000 | +8 (+0.81%) | 16,000 |
| 1 Nov 2004 | JPY | 980 | 1,000 | 980 | 992 | 992 | -7 (-0.70%) | 16,500 |
| 29 Oct 2004 | JPY | 999 | 1,005 | 988 | 999 | 999 | -1 (-0.10%) | 36,400 |
| 28 Oct 2004 | JPY | 1,008 | 1,008 | 995 | 1,000 | 1,000 | +11 (+1.11%) | 26,800 |
| 27 Oct 2004 | JPY | 983 | 1,001 | 983 | 989 | 989 | +8 (+0.82%) | 22,700 |
| 26 Oct 2004 | JPY | 1,000 | 1,000 | 980 | 981 | 981 | -9 (-0.91%) | 20,500 |
| 25 Oct 2004 | JPY | 995 | 996 | 980 | 990 | 990 | -10 (-1%) | 32,000 |
| 22 Oct 2004 | JPY | 995 | 1,009 | 994 | 1,000 | 1,000 | +4 (+0.40%) | 42,000 |
| 21 Oct 2004 | JPY | 1,000 | 1,005 | 995 | 996 | 996 | -4 (-0.40%) | 63,200 |
| 20 Oct 2004 | JPY | 1,025 | 1,030 | 999 | 1,000 | 1,000 | -26 (-2.53%) | 69,200 |
| 19 Oct 2004 | JPY | 1,021 | 1,040 | 1,008 | 1,026 | 1,026 | +16 (+1.58%) | 53,900 |
| 18 Oct 2004 | JPY | 1,034 | 1,052 | 1,010 | 1,010 | 1,010 | -4 (-0.39%) | 75,800 |
| 15 Oct 2004 | JPY | 1,051 | 1,051 | 1,005 | 1,014 | 1,014 | -37 (-3.52%) | 202,300 |
| 14 Oct 2004 | JPY | 1,091 | 1,092 | 1,031 | 1,051 | 1,051 | -72 (-6.41%) | 147,600 |
| 13 Oct 2004 | JPY | 1,124 | 1,140 | 1,120 | 1,123 | 1,123 | 0.0 (0.0%) | 20,600 |
| 12 Oct 2004 | JPY | 1,141 | 1,144 | 1,119 | 1,123 | 1,123 | -18 (-1.58%) | 33,800 |
| 11 Oct 2004 | JPY | 1,141 | 1,141 | 1,141 | 1,141 | 1,141 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 1,133 | 1,159 | 1,132 | 1,141 | 1,141 | +9 (+0.80%) | 29,500 |
| 7 Oct 2004 | JPY | 1,135 | 1,143 | 1,131 | 1,132 | 1,132 | -4 (-0.35%) | 22,400 |
| 6 Oct 2004 | JPY | 1,113 | 1,136 | 1,111 | 1,136 | 1,136 | +9 (+0.80%) | 34,000 |
| 5 Oct 2004 | JPY | 1,111 | 1,127 | 1,110 | 1,127 | 1,127 | +20 (+1.81%) | 19,200 |
| 4 Oct 2004 | JPY | 1,100 | 1,119 | 1,089 | 1,107 | 1,107 | +9 (+0.82%) | 33,500 |
| 1 Oct 2004 | JPY | 1,067 | 1,098 | 1,067 | 1,098 | 1,098 | +31 (+2.91%) | 16,000 |
| 30 Sep 2004 | JPY | 1,055 | 1,095 | 1,055 | 1,067 | 1,067 | 0.0 (0.0%) | 32,900 |
| 29 Sep 2004 | JPY | 1,080 | 1,089 | 1,062 | 1,067 | 1,067 | -4 (-0.37%) | 12,600 |
| 28 Sep 2004 | JPY | 1,070 | 1,098 | 1,070 | 1,071 | 1,071 | -19 (-1.74%) | 23,200 |
| 27 Sep 2004 | JPY | 1,091 | 1,091 | 1,066 | 1,090 | 1,090 | -6 (-0.55%) | 35,900 |
| 24 Sep 2004 | JPY | 1,109 | 1,118 | 1,091 | 1,096 | 1,096 | -6 (-0.54%) | 26,100 |
| 23 Sep 2004 | JPY | 1,102 | 1,102 | 1,102 | 1,102 | 1,102 | 0.0 (0.0%) | 0 |
