Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2004 | JPY | 1,320 | 1,325 | 1,310 | 1,317 | 1,317 | +12 (+0.92%) | 41,500 |
24 Mar 2004 | JPY | 1,327 | 1,330 | 1,300 | 1,305 | 1,305 | -2 (-0.15%) | 48,500 |
23 Mar 2004 | JPY | 1,300 | 1,320 | 1,269 | 1,307 | 1,307 | -3 (-0.23%) | 66,700 |
22 Mar 2004 | JPY | 1,283 | 1,319 | 1,283 | 1,310 | 1,310 | -13 (-0.98%) | 70,800 |
19 Mar 2004 | JPY | 1,314 | 1,343 | 1,309 | 1,323 | 1,323 | -29 (-2.14%) | 78,300 |
18 Mar 2004 | JPY | 1,367 | 1,380 | 1,352 | 1,352 | 1,352 | -20 (-1.46%) | 81,700 |
17 Mar 2004 | JPY | 1,390 | 1,398 | 1,360 | 1,372 | 1,372 | -18 (-1.29%) | 83,400 |
16 Mar 2004 | JPY | 1,380 | 1,400 | 1,370 | 1,390 | 1,390 | -7 (-0.50%) | 120,100 |
15 Mar 2004 | JPY | 1,370 | 1,399 | 1,370 | 1,397 | 1,397 | +57 (+4.25%) | 182,500 |
12 Mar 2004 | JPY | 1,305 | 1,349 | 1,305 | 1,340 | 1,340 | +30 (+2.29%) | 144,300 |
11 Mar 2004 | JPY | 1,300 | 1,313 | 1,297 | 1,310 | 1,310 | +7 (+0.54%) | 95,400 |
10 Mar 2004 | JPY | 1,300 | 1,309 | 1,297 | 1,303 | 1,303 | +3 (+0.23%) | 83,900 |
9 Mar 2004 | JPY | 1,300 | 1,310 | 1,295 | 1,300 | 1,300 | -1 (-0.08%) | 80,200 |
8 Mar 2004 | JPY | 1,317 | 1,327 | 1,301 | 1,301 | 1,301 | +3 (+0.23%) | 63,800 |
5 Mar 2004 | JPY | 1,339 | 1,339 | 1,282 | 1,298 | 1,298 | -1 (-0.08%) | 105,700 |
4 Mar 2004 | JPY | 1,290 | 1,320 | 1,280 | 1,299 | 1,299 | +29 (+2.28%) | 254,300 |
3 Mar 2004 | JPY | 1,244 | 1,275 | 1,225 | 1,270 | 1,270 | +27 (+2.17%) | 111,400 |
2 Mar 2004 | JPY | 1,270 | 1,280 | 1,233 | 1,243 | 1,243 | -17 (-1.35%) | 89,800 |
1 Mar 2004 | JPY | 1,277 | 1,310 | 1,260 | 1,260 | 1,260 | +23 (+1.86%) | 138,600 |
27 Feb 2004 | JPY | 1,229 | 1,239 | 1,215 | 1,237 | 1,237 | +27 (+2.23%) | 160,400 |
26 Feb 2004 | JPY | 1,196 | 1,210 | 1,176 | 1,210 | 1,210 | +39 (+3.33%) | 146,300 |
25 Feb 2004 | JPY | 1,149 | 1,180 | 1,138 | 1,171 | 1,171 | +34 (+2.99%) | 61,200 |
24 Feb 2004 | JPY | 1,172 | 1,176 | 1,131 | 1,137 | 1,137 | -41 (-3.48%) | 122,300 |
23 Feb 2004 | JPY | 1,200 | 1,207 | 1,170 | 1,178 | 1,178 | +13 (+1.12%) | 148,400 |
20 Feb 2004 | JPY | 1,127 | 1,180 | 1,127 | 1,165 | 1,165 | +44 (+3.93%) | 139,800 |
19 Feb 2004 | JPY | 1,111 | 1,138 | 1,111 | 1,121 | 1,121 | +28 (+2.56%) | 115,100 |
18 Feb 2004 | JPY | 1,095 | 1,110 | 1,080 | 1,093 | 1,093 | +13 (+1.20%) | 94,400 |
17 Feb 2004 | JPY | 1,065 | 1,090 | 1,057 | 1,080 | 1,080 | +27 (+2.56%) | 33,100 |
16 Feb 2004 | JPY | 1,061 | 1,065 | 1,050 | 1,053 | 1,053 | +13 (+1.25%) | 25,700 |
13 Feb 2004 | JPY | 1,040 | 1,050 | 1,020 | 1,040 | 1,040 | 0.0 (0.0%) | 30,900 |