Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 6,299 | 6,326 | 6,179 | 6,259 | 6,259 | -21 (-0.33%) | 403,700 |
25 Apr 2024 | JPY | 6,494 | 6,494 | 6,273 | 6,280 | 6,280 | -324 (-4.91%) | 461,900 |
24 Apr 2024 | JPY | 6,549 | 6,668 | 6,510 | 6,604 | 6,604 | +234 (+3.67%) | 316,800 |
23 Apr 2024 | JPY | 6,478 | 6,552 | 6,290 | 6,370 | 6,370 | -17 (-0.27%) | 301,100 |
22 Apr 2024 | JPY | 6,309 | 6,465 | 6,260 | 6,387 | 6,387 | +1 (+0.02%) | 373,900 |
19 Apr 2024 | JPY | 6,640 | 6,677 | 6,244 | 6,386 | 6,386 | -454 (-6.64%) | 519,000 |
18 Apr 2024 | JPY | 6,720 | 6,967 | 6,630 | 6,840 | 6,840 | -49 (-0.71%) | 601,800 |
17 Apr 2024 | JPY | 7,277 | 7,422 | 6,843 | 6,889 | 6,889 | -238 (-3.34%) | 1,662,500 |
16 Apr 2024 | JPY | 7,200 | 7,268 | 7,082 | 7,127 | 7,127 | -203 (-2.77%) | 396,000 |
15 Apr 2024 | JPY | 7,305 | 7,410 | 7,233 | 7,330 | 7,330 | -73 (-0.99%) | 315,900 |
12 Apr 2024 | JPY | 7,380 | 7,485 | 7,320 | 7,403 | 7,403 | +165 (+2.28%) | 525,600 |
11 Apr 2024 | JPY | 7,265 | 7,303 | 7,165 | 7,238 | 7,238 | -100 (-1.36%) | 400,800 |
10 Apr 2024 | JPY | 7,080 | 7,347 | 7,038 | 7,338 | 7,338 | +285 (+4.04%) | 612,400 |
9 Apr 2024 | JPY | 6,953 | 7,065 | 6,943 | 7,053 | 7,053 | +103 (+1.48%) | 361,500 |
8 Apr 2024 | JPY | 6,920 | 7,035 | 6,864 | 6,950 | 6,950 | +200 (+2.96%) | 572,600 |
5 Apr 2024 | JPY | 6,750 | 6,788 | 6,671 | 6,750 | 6,750 | -94 (-1.37%) | 331,700 |
4 Apr 2024 | JPY | 6,800 | 6,920 | 6,730 | 6,844 | 6,844 | +121 (+1.80%) | 339,600 |
3 Apr 2024 | JPY | 6,753 | 6,753 | 6,600 | 6,723 | 6,723 | -130 (-1.90%) | 382,200 |
2 Apr 2024 | JPY | 6,600 | 6,980 | 6,576 | 6,853 | 6,853 | +691 (+11.21%) | 996,700 |
1 Apr 2024 | JPY | 6,251 | 6,257 | 6,111 | 6,162 | 6,162 | -91 (-1.46%) | 165,100 |
29 Mar 2024 | JPY | 6,250 | 6,260 | 6,171 | 6,253 | 6,253 | +17 (+0.27%) | 67,800 |
28 Mar 2024 | JPY | 6,250 | 6,340 | 6,220 | 6,236 | 6,236 | -120 (-1.89%) | 168,400 |
27 Mar 2024 | JPY | 6,332 | 6,433 | 6,288 | 6,356 | 6,356 | +50 (+0.79%) | 251,100 |
26 Mar 2024 | JPY | 6,249 | 6,363 | 6,240 | 6,306 | 6,306 | +40 (+0.64%) | 249,000 |
25 Mar 2024 | JPY | 6,340 | 6,372 | 6,266 | 6,266 | 6,266 | -111 (-1.74%) | 246,700 |
22 Mar 2024 | JPY | 6,590 | 6,725 | 6,362 | 6,377 | 6,377 | -184 (-2.80%) | 310,600 |
21 Mar 2024 | JPY | 6,350 | 6,590 | 6,324 | 6,561 | 6,561 | +388 (+6.29%) | 395,500 |
19 Mar 2024 | JPY | 6,100 | 6,186 | 6,057 | 6,173 | 6,173 | -14 (-0.23%) | 307,300 |
18 Mar 2024 | JPY | 6,018 | 6,187 | 5,984 | 6,187 | 6,187 | +138 (+2.28%) | 251,300 |
15 Mar 2024 | JPY | 6,062 | 6,105 | 6,013 | 6,049 | 6,049 | -53 (-0.87%) | 351,000 |