Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | JPY | 6,632 | 6,675 | 6,568 | 6,649 | 6,649 | -26 (-0.39%) | 276,400 |
6 Feb 2024 | JPY | 6,676 | 6,763 | 6,597 | 6,675 | 6,675 | -12 (-0.18%) | 253,000 |
5 Feb 2024 | JPY | 6,790 | 6,828 | 6,626 | 6,687 | 6,687 | -84 (-1.24%) | 391,600 |
2 Feb 2024 | JPY | 6,780 | 6,888 | 6,708 | 6,771 | 6,771 | +58 (+0.86%) | 267,600 |
1 Feb 2024 | JPY | 6,672 | 6,790 | 6,583 | 6,713 | 6,713 | -112 (-1.64%) | 463,000 |
31 Jan 2024 | JPY | 6,768 | 6,825 | 6,691 | 6,825 | 6,825 | -16 (-0.23%) | 361,500 |
30 Jan 2024 | JPY | 6,950 | 6,971 | 6,782 | 6,841 | 6,841 | -73 (-1.06%) | 374,800 |
29 Jan 2024 | JPY | 6,959 | 6,966 | 6,841 | 6,914 | 6,914 | -38 (-0.55%) | 418,000 |
26 Jan 2024 | JPY | 7,239 | 7,285 | 6,952 | 6,952 | 6,952 | -370 (-5.05%) | 801,700 |
25 Jan 2024 | JPY | 7,226 | 7,338 | 7,038 | 7,322 | 7,322 | +494 (+7.23%) | 1,246,000 |
24 Jan 2024 | JPY | 6,730 | 6,867 | 6,657 | 6,828 | 6,828 | +6 (+0.09%) | 414,600 |
23 Jan 2024 | JPY | 6,756 | 7,065 | 6,735 | 6,822 | 6,822 | +92 (+1.37%) | 918,200 |
22 Jan 2024 | JPY | 6,523 | 6,759 | 6,523 | 6,730 | 6,730 | +300 (+4.67%) | 694,300 |
19 Jan 2024 | JPY | 6,204 | 6,430 | 6,190 | 6,430 | 6,430 | +426 (+7.10%) | 664,900 |
18 Jan 2024 | JPY | 5,938 | 6,012 | 5,918 | 6,004 | 6,004 | +15 (+0.25%) | 263,200 |
17 Jan 2024 | JPY | 6,206 | 6,247 | 5,983 | 5,989 | 5,989 | -180 (-2.92%) | 393,500 |
16 Jan 2024 | JPY | 6,280 | 6,280 | 6,131 | 6,169 | 6,169 | -88 (-1.41%) | 207,300 |
15 Jan 2024 | JPY | 6,305 | 6,305 | 6,240 | 6,257 | 6,257 | -40 (-0.64%) | 23,900 |
12 Jan 2024 | JPY | 6,300 | 6,330 | 6,256 | 6,297 | 6,297 | +41 (+0.66%) | 228,600 |
11 Jan 2024 | JPY | 6,225 | 6,304 | 6,156 | 6,256 | 6,256 | +109 (+1.77%) | 305,900 |
10 Jan 2024 | JPY | 6,093 | 6,183 | 6,054 | 6,147 | 6,147 | +79 (+1.30%) | 170,700 |
9 Jan 2024 | JPY | 6,074 | 6,184 | 6,045 | 6,068 | 6,068 | +107 (+1.80%) | 263,500 |
5 Jan 2024 | JPY | 5,990 | 6,015 | 5,862 | 5,961 | 5,961 | -80 (-1.32%) | 295,600 |
4 Jan 2024 | JPY | 5,990 | 6,052 | 5,834 | 6,041 | 6,041 | -149 (-2.41%) | 334,500 |
29 Dec 2023 | JPY | 6,153 | 6,232 | 6,136 | 6,190 | 6,190 | -30 (-0.48%) | 235,200 |
28 Dec 2023 | JPY | 6,150 | 6,220 | 6,102 | 6,220 | 6,220 | +26 (+0.42%) | 245,600 |
27 Dec 2023 | JPY | 6,005 | 6,205 | 6,005 | 6,194 | 6,194 | +218 (+3.65%) | 358,600 |
26 Dec 2023 | JPY | 5,980 | 6,065 | 5,972 | 5,976 | 5,976 | -4 (-0.07%) | 153,200 |
25 Dec 2023 | JPY | 5,969 | 6,030 | 5,942 | 5,980 | 5,980 | +52 (+0.88%) | 122,100 |
22 Dec 2023 | JPY | 5,980 | 6,003 | 5,896 | 5,928 | 5,928 | -17 (-0.29%) | 234,600 |