Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 9.28 | 9.29 | 9.28 | 9.29 | 9.29 | +0.01 (+0.11%) | 111,400 |
16 Sep 2024 | HKD | 8.98 | 9.28 | 8.98 | 9.28 | 9.28 | +0.15 (+1.64%) | 113,200 |
13 Sep 2024 | HKD | 9.14 | 9.14 | 9 | 9.13 | 9.13 | -0.01 (-0.11%) | 117,200 |
12 Sep 2024 | HKD | 9.09 | 9.15 | 8.99 | 9.14 | 9.14 | +0.04 (+0.44%) | 119,800 |
11 Sep 2024 | HKD | 9.06 | 9.16 | 8.96 | 9.1 | 9.1 | +0.04 (+0.44%) | 130,200 |
10 Sep 2024 | HKD | 9.15 | 9.15 | 8.92 | 9.06 | 9.06 | -0.09 (-0.98%) | 124,600 |
9 Sep 2024 | HKD | 9.17 | 9.31 | 8.82 | 9.15 | 9.15 | -0.02 (-0.22%) | 138,400 |
5 Sep 2024 | HKD | 9.12 | 9.19 | 9.05 | 9.17 | 9.17 | +0.05 (+0.55%) | 119,400 |
4 Sep 2024 | HKD | 9.18 | 9.18 | 9.01 | 9.12 | 9.12 | -0.08 (-0.87%) | 127,600 |
3 Sep 2024 | HKD | 9.13 | 9.22 | 9.05 | 9.2 | 9.2 | +0.05 (+0.55%) | 131,000 |
2 Sep 2024 | HKD | 8.97 | 9.17 | 8.97 | 9.15 | 9.15 | -0.04 (-0.44%) | 124,000 |
30 Aug 2024 | HKD | 9.08 | 9.19 | 9.01 | 9.19 | 9.19 | +0.11 (+1.21%) | 134,800 |
29 Aug 2024 | HKD | 9.02 | 9.08 | 8.94 | 9.08 | 9.08 | +0.06 (+0.67%) | 158,600 |
28 Aug 2024 | HKD | 9.14 | 9.14 | 8.73 | 9.02 | 9.02 | -0.04 (-0.44%) | 153,400 |
27 Aug 2024 | HKD | 8.96 | 9.07 | 8.87 | 9.06 | 9.06 | +0.05 (+0.55%) | 150,200 |
26 Aug 2024 | HKD | 8.94 | 9.05 | 8.88 | 9.01 | 9.01 | +0.04 (+0.45%) | 126,400 |
23 Aug 2024 | HKD | 8.99 | 9.04 | 8.84 | 8.97 | 8.97 | +0.14 (+1.59%) | 134,800 |
22 Aug 2024 | HKD | 8.94 | 8.99 | 8.83 | 8.83 | 8.83 | -0.15 (-1.67%) | 124,400 |
21 Aug 2024 | HKD | 8.94 | 9 | 8.81 | 8.98 | 8.98 | 0.0 (0.0%) | 150,400 |
20 Aug 2024 | HKD | 9.26 | 9.26 | 8.84 | 8.98 | 8.98 | -0.05 (-0.55%) | 184,600 |
19 Aug 2024 | HKD | 8.82 | 9.07 | 8.82 | 9.03 | 9.03 | +0.04 (+0.44%) | 157,400 |
16 Aug 2024 | HKD | 8.95 | 9.01 | 8.86 | 8.99 | 8.99 | +0.04 (+0.45%) | 134,200 |
15 Aug 2024 | HKD | 8.84 | 8.99 | 8.84 | 8.95 | 8.95 | +0.02 (+0.22%) | 117,800 |
14 Aug 2024 | HKD | 8.94 | 9.05 | 8.83 | 8.93 | 8.93 | -0.01 (-0.11%) | 129,400 |
13 Aug 2024 | HKD | 9 | 9 | 8.89 | 8.94 | 8.94 | -0.03 (-0.33%) | 129,000 |
12 Aug 2024 | HKD | 9 | 9.01 | 8.92 | 8.97 | 8.97 | +0.02 (+0.22%) | 132,800 |
9 Aug 2024 | HKD | 9.01 | 9.15 | 8.94 | 8.95 | 8.95 | -0.13 (-1.43%) | 160,400 |
8 Aug 2024 | HKD | 9.22 | 9.29 | 8.99 | 9.08 | 9.08 | -0.14 (-1.52%) | 180,630 |
7 Aug 2024 | HKD | 9.23 | 9.4 | 9.13 | 9.22 | 9.22 | 0.0 (0.0%) | 135,600 |
6 Aug 2024 | HKD | 9.9 | 9.9 | 9.18 | 9.22 | 9.22 | -0.06 (-0.65%) | 182,000 |