| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | HKD | 15.2 | 15.2 | 15 | 15.18 | 15.18 | -0.02 (-0.13%) | 75,400 |
| 14 Aug 2023 | HKD | 15.26 | 15.26 | 15.16 | 15.2 | 15.2 | +0.02 (+0.13%) | 66,800 |
| 11 Aug 2023 | HKD | 15.16 | 15.4 | 14.34 | 15.18 | 15.18 | +0.06 (+0.40%) | 66,400 |
| 10 Aug 2023 | HKD | 15.72 | 15.72 | 15.12 | 15.12 | 15.12 | -0.58 (-3.69%) | 71,400 |
| 9 Aug 2023 | HKD | 15.72 | 15.84 | 15.22 | 15.7 | 15.7 | -0.02 (-0.13%) | 67,200 |
| 8 Aug 2023 | HKD | 15.76 | 15.8 | 15.36 | 15.72 | 15.72 | +0.26 (+1.68%) | 67,017 |
| 7 Aug 2023 | HKD | 15.5 | 15.5 | 15.18 | 15.46 | 15.46 | -0.04 (-0.26%) | 69,200 |
| 4 Aug 2023 | HKD | 15.48 | 15.54 | 15 | 15.5 | 15.5 | +0.02 (+0.13%) | 67,200 |
| 3 Aug 2023 | HKD | 15.42 | 15.48 | 15.4 | 15.48 | 15.48 | +0.14 (+0.91%) | 66,800 |
| 2 Aug 2023 | HKD | 15.66 | 15.68 | 14.98 | 15.34 | 15.34 | -0.28 (-1.79%) | 73,634 |
| 1 Aug 2023 | HKD | 15.76 | 15.76 | 15.62 | 15.62 | 15.62 | +0.08 (+0.51%) | 65,200 |
| 31 Jul 2023 | HKD | 15.76 | 15.8 | 15.36 | 15.54 | 15.54 | -0.22 (-1.40%) | 70,600 |
| 28 Jul 2023 | HKD | 15.7 | 15.84 | 15.68 | 15.76 | 15.76 | +0.1 (+0.64%) | 69,200 |
| 27 Jul 2023 | HKD | 15.78 | 15.84 | 15.28 | 15.66 | 15.66 | -0.12 (-0.76%) | 69,000 |
| 26 Jul 2023 | HKD | 15.66 | 15.78 | 15.44 | 15.78 | 15.78 | +0.16 (+1.02%) | 67,600 |
| 25 Jul 2023 | HKD | 15.38 | 15.98 | 15.2 | 15.62 | 15.62 | -0.08 (-0.51%) | 80,600 |
| 24 Jul 2023 | HKD | 15.78 | 15.9 | 15.34 | 15.7 | 15.7 | -0.22 (-1.38%) | 68,400 |
| 21 Jul 2023 | HKD | 15.96 | 15.96 | 15.34 | 15.92 | 15.92 | 0.0 (0.0%) | 64,200 |
| 20 Jul 2023 | HKD | 15.82 | 15.92 | 15.34 | 15.92 | 15.92 | +0.08 (+0.51%) | 64,400 |
| 19 Jul 2023 | HKD | 15.84 | 15.84 | 15.6 | 15.84 | 15.84 | -0.02 (-0.13%) | 64,400 |
| 18 Jul 2023 | HKD | 16 | 16 | 15.44 | 15.86 | 15.86 | +0.28 (+1.80%) | 65,800 |
| 17 Jul 2023 | HKD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 15.96 | 15.96 | 15.24 | 15.58 | 15.58 | +0.28 (+1.83%) | 69,600 |
| 13 Jul 2023 | HKD | 16 | 16 | 15.2 | 15.3 | 15.3 | -0.56 (-3.53%) | 76,000 |
| 12 Jul 2023 | HKD | 16.68 | 16.68 | 15.42 | 15.86 | 15.86 | -0.14 (-0.88%) | 63,600 |
| 11 Jul 2023 | HKD | 16.3 | 16.3 | 15.6 | 16 | 16 | 0.0 (0.0%) | 63,000 |
| 10 Jul 2023 | HKD | 16.3 | 16.3 | 15.98 | 16 | 16 | 0.0 (0.0%) | 63,200 |
| 7 Jul 2023 | HKD | 16.2 | 16.2 | 15.58 | 16 | 16 | -0.06 (-0.37%) | 63,000 |
| 6 Jul 2023 | HKD | 16.3 | 16.3 | 16.04 | 16.06 | 16.06 | -0.2 (-1.23%) | 61,800 |
| 5 Jul 2023 | HKD | 16.3 | 16.34 | 16.26 | 16.26 | 16.26 | -0.04 (-0.25%) | 61,200 |
