| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2023 | HKD | 16.4 | 16.4 | 15.36 | 16.3 | 16.3 | -0.1 (-0.61%) | 59,600 |
| 3 Jul 2023 | HKD | 16.3 | 16.4 | 16.2 | 16.4 | 16.4 | +0.1 (+0.61%) | 11,417 |
| 30 Jun 2023 | HKD | 16.32 | 16.32 | 16.22 | 16.3 | 16.3 | -0.02 (-0.12%) | 15,600 |
| 29 Jun 2023 | HKD | 16.34 | 16.34 | 16.28 | 16.32 | 16.32 | -0.02 (-0.12%) | 2,200 |
| 28 Jun 2023 | HKD | 16.4 | 16.4 | 16.34 | 16.34 | 16.34 | +0.34 (+2.13%) | 1,200 |
| 27 Jun 2023 | HKD | 15.98 | 16.5 | 15.78 | 16 | 16 | +0.26 (+1.65%) | 13,400 |
| 26 Jun 2023 | HKD | 15.7 | 15.78 | 15.56 | 15.74 | 15.74 | -0.42 (-2.60%) | 5,600 |
| 23 Jun 2023 | HKD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | HKD | 16.4 | 16.4 | 15.34 | 16.16 | 16.16 | +0.36 (+2.28%) | 6,600 |
| 20 Jun 2023 | HKD | 16 | 16 | 15 | 15.8 | 15.8 | +0.3 (+1.94%) | 17,600 |
| 19 Jun 2023 | HKD | 15 | 15.98 | 14.86 | 15.5 | 15.5 | +0.58 (+3.89%) | 25,400 |
| 16 Jun 2023 | HKD | 15.7 | 15.7 | 14.44 | 14.92 | 14.92 | +0.12 (+0.81%) | 54,403 |
| 15 Jun 2023 | HKD | 14.7 | 14.98 | 14.48 | 14.8 | 14.8 | +0.1 (+0.68%) | 25,000 |
| 14 Jun 2023 | HKD | 15 | 15 | 13.86 | 14.7 | 14.7 | +0.62 (+4.40%) | 19,200 |
| 13 Jun 2023 | HKD | 14 | 14.22 | 14 | 14.08 | 14.08 | +0.08 (+0.57%) | 4,000 |
| 12 Jun 2023 | HKD | 14.14 | 14.14 | 13.82 | 14 | 14 | 0.0 (0.0%) | 32,000 |
| 9 Jun 2023 | HKD | 13.5 | 14 | 13.3 | 14 | 14 | +0.5 (+3.70%) | 79,400 |
| 8 Jun 2023 | HKD | 13.96 | 14.04 | 13.22 | 13.5 | 13.5 | -0.4 (-2.88%) | 90,000 |
| 7 Jun 2023 | HKD | 14.1 | 15.38 | 13.38 | 13.9 | 13.9 | -0.38 (-2.66%) | 129,034 |
| 6 Jun 2023 | HKD | 14.94 | 14.94 | 13.8 | 14.28 | 14.28 | -0.38 (-2.59%) | 86,000 |
| 5 Jun 2023 | HKD | 14.88 | 14.88 | 13.7 | 14.66 | 14.66 | -0.22 (-1.48%) | 123,400 |
| 2 Jun 2023 | HKD | 15.1 | 15.18 | 14.6 | 14.88 | 14.88 | -0.2 (-1.33%) | 89,200 |
| 1 Jun 2023 | HKD | 15 | 15.7 | 14.72 | 15.08 | 15.08 | -0.36 (-2.33%) | 70,600 |
| 31 May 2023 | HKD | 16 | 16 | 14.86 | 15.44 | 15.44 | +0.2 (+1.31%) | 78,800 |
| 30 May 2023 | HKD | 16.1 | 16.1 | 14.98 | 15.24 | 15.24 | +0.06 (+0.40%) | 78,600 |
| 29 May 2023 | HKD | 15.66 | 15.72 | 15.1 | 15.18 | 15.18 | -0.58 (-3.68%) | 71,400 |
| 25 May 2023 | HKD | 15.94 | 15.94 | 15.5 | 15.76 | 15.76 | -0.28 (-1.75%) | 64,400 |
| 24 May 2023 | HKD | 15.5 | 16.7 | 14.8 | 16.04 | 16.04 | -0.28 (-1.72%) | 66,400 |
| 23 May 2023 | HKD | 16 | 16.48 | 15.78 | 16.32 | 16.32 | +0.32 (+2%) | 65,000 |
| 22 May 2023 | HKD | 16 | 16.38 | 15.84 | 16 | 16 | +0.22 (+1.39%) | 62,200 |
