| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | HKD | 15.34 | 15.78 | 15.34 | 15.78 | 15.78 | +0.4 (+2.60%) | 65,600 |
| 18 May 2023 | HKD | 15.98 | 15.98 | 15.38 | 15.38 | 15.38 | -0.62 (-3.88%) | 71,600 |
| 17 May 2023 | HKD | 16.46 | 16.46 | 15.7 | 16 | 16 | -0.22 (-1.36%) | 65,400 |
| 16 May 2023 | HKD | 16.52 | 16.52 | 15.6 | 16.22 | 16.22 | +0.1 (+0.62%) | 73,400 |
| 15 May 2023 | HKD | 16.44 | 16.44 | 16.1 | 16.12 | 16.12 | -0.36 (-2.18%) | 69,000 |
| 12 May 2023 | HKD | 17.1 | 17.1 | 15.98 | 16.48 | 16.48 | -0.02 (-0.12%) | 66,600 |
| 11 May 2023 | HKD | 16.46 | 16.76 | 16.18 | 16.5 | 16.5 | 0.0 (0.0%) | 64,000 |
| 10 May 2023 | HKD | 16.96 | 16.96 | 16.1 | 16.5 | 16.5 | +0.18 (+1.10%) | 66,400 |
| 9 May 2023 | HKD | 16.92 | 16.92 | 16.02 | 16.32 | 16.32 | -0.6 (-3.55%) | 65,000 |
| 8 May 2023 | HKD | 16.9 | 16.96 | 16 | 16.92 | 16.92 | -0.04 (-0.24%) | 67,800 |
| 5 May 2023 | HKD | 17.04 | 17.2 | 16.8 | 16.96 | 16.96 | -0.14 (-0.82%) | 58,800 |
| 4 May 2023 | HKD | 17.5 | 17.5 | 16.62 | 17.1 | 17.1 | 0.0 (0.0%) | 57,200 |
| 3 May 2023 | HKD | 16.66 | 17.2 | 16.66 | 17.1 | 17.1 | +0.52 (+3.14%) | 52,600 |
| 2 May 2023 | HKD | 16.3 | 17.18 | 16.26 | 16.58 | 16.58 | -0.1 (-0.60%) | 105,200 |
| 28 Apr 2023 | HKD | 16.74 | 16.74 | 16.24 | 16.68 | 16.68 | +0.18 (+1.09%) | 73,400 |
| 27 Apr 2023 | HKD | 17 | 17 | 16.28 | 16.5 | 16.5 | -0.06 (-0.36%) | 63,600 |
| 26 Apr 2023 | HKD | 15.8 | 16.8 | 15.72 | 16.56 | 16.56 | +0.68 (+4.28%) | 97,000 |
| 25 Apr 2023 | HKD | 16.28 | 16.28 | 15.88 | 15.88 | 15.88 | -0.3 (-1.85%) | 96,400 |
| 24 Apr 2023 | HKD | 17.54 | 17.54 | 16.02 | 16.18 | 16.18 | -0.02 (-0.12%) | 72,400 |
| 21 Apr 2023 | HKD | 17.8 | 17.8 | 16.2 | 16.2 | 16.2 | -1.4 (-7.95%) | 85,000 |
| 20 Apr 2023 | HKD | 18.56 | 18.56 | 17.14 | 17.6 | 17.6 | -0.24 (-1.35%) | 80,400 |
| 19 Apr 2023 | HKD | 18.9 | 18.96 | 17.44 | 17.84 | 17.84 | -0.74 (-3.98%) | 96,200 |
| 18 Apr 2023 | HKD | 19.92 | 19.92 | 18.58 | 18.58 | 18.58 | -0.42 (-2.21%) | 73,828 |
| 17 Apr 2023 | HKD | 19.16 | 19.16 | 18.68 | 19 | 19 | +0.06 (+0.32%) | 77,600 |
| 14 Apr 2023 | HKD | 19.02 | 19.2 | 18.76 | 18.94 | 18.94 | -0.34 (-1.76%) | 57,214 |
| 13 Apr 2023 | HKD | 18.9 | 19.28 | 18.76 | 19.28 | 19.28 | +0.4 (+2.12%) | 83,800 |
| 12 Apr 2023 | HKD | 18.98 | 19.2 | 18.66 | 18.88 | 18.88 | 0.0 (0.0%) | 51,200 |
| 11 Apr 2023 | HKD | 19.1 | 19.48 | 18.6 | 18.88 | 18.88 | -0.22 (-1.15%) | 75,200 |
| 6 Apr 2023 | HKD | 19.12 | 19.32 | 18.8 | 19.1 | 19.1 | -0.24 (-1.24%) | 52,814 |
| 4 Apr 2023 | HKD | 20.2 | 20.2 | 19.1 | 19.34 | 19.34 | +0.04 (+0.21%) | 118,427 |
