| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | HKD | 20.3 | 20.5 | 19 | 19.3 | 19.3 | -0.36 (-1.83%) | 73,000 |
| 31 Mar 2023 | HKD | 20.35 | 20.4 | 19.1 | 19.66 | 19.66 | -0.18 (-0.91%) | 71,802 |
| 30 Mar 2023 | HKD | 21 | 21 | 19 | 19.84 | 19.84 | -0.16 (-0.80%) | 110,042 |
| 29 Mar 2023 | HKD | 21.35 | 21.35 | 19.6 | 20 | 20 | -0.35 (-1.72%) | 81,800 |
| 28 Mar 2023 | HKD | 20.85 | 20.85 | 19.22 | 20.35 | 20.35 | -0.05 (-0.25%) | 110,400 |
| 27 Mar 2023 | HKD | 20.15 | 20.85 | 19.94 | 20.4 | 20.4 | -0.3 (-1.45%) | 76,400 |
| 24 Mar 2023 | HKD | 20.7 | 21.5 | 20 | 20.7 | 20.7 | -0.15 (-0.72%) | 105,428 |
| 23 Mar 2023 | HKD | 21.35 | 21.35 | 20.25 | 20.85 | 20.85 | -0.5 (-2.34%) | 137,828 |
| 22 Mar 2023 | HKD | 20.9 | 21.85 | 20.3 | 21.35 | 21.35 | +0.45 (+2.15%) | 136,003 |
| 21 Mar 2023 | HKD | 20.95 | 20.95 | 20 | 20.9 | 20.9 | 0.0 (0.0%) | 85,400 |
| 20 Mar 2023 | HKD | 21 | 22.85 | 19.72 | 20.9 | 20.9 | -0.1 (-0.48%) | 86,400 |
| 17 Mar 2023 | HKD | 23.8 | 24 | 19.62 | 21 | 21 | -1.3 (-5.83%) | 153,600 |
| 16 Mar 2023 | HKD | 25 | 27.5 | 20.6 | 22.3 | 22.3 | -2.25 (-9.16%) | 336,200 |
| 15 Mar 2023 | HKD | 40 | 40 | 22 | 24.55 | 24.55 | +5.05 (+25.90%) | 1,149,788 |
| 14 Mar 2023 | HKD | 14.8 | 25.2 | 14.76 | 19.5 | 19.5 | +4.74 (+32.11%) | 883,215 |
| 13 Mar 2023 | HKD | 14.28 | 15.72 | 14.28 | 14.76 | 14.76 | -0.02 (-0.14%) | 121,800 |
| 10 Mar 2023 | HKD | 14.86 | 14.86 | 14.2 | 14.78 | 14.78 | -0.08 (-0.54%) | 74,800 |
| 9 Mar 2023 | HKD | 14.72 | 14.96 | 14.72 | 14.86 | 14.86 | +0.14 (+0.95%) | 95,600 |
| 8 Mar 2023 | HKD | 14.9 | 14.9 | 14.66 | 14.72 | 14.72 | +0.1 (+0.68%) | 61,600 |
| 7 Mar 2023 | HKD | 14.9 | 14.96 | 14.62 | 14.62 | 14.62 | -0.26 (-1.75%) | 84,200 |
| 6 Mar 2023 | HKD | 14.8 | 14.98 | 14.78 | 14.88 | 14.88 | -0.12 (-0.80%) | 55,600 |
| 3 Mar 2023 | HKD | 15 | 15 | 15 | 15 | 15 | +0.08 (+0.54%) | 200 |
| 2 Mar 2023 | HKD | 14.86 | 15 | 14.8 | 14.92 | 14.92 | +0.04 (+0.27%) | 6,400 |
| 1 Mar 2023 | HKD | 14.82 | 15 | 14.8 | 14.88 | 14.88 | -0.04 (-0.27%) | 19,600 |
| 28 Feb 2023 | HKD | 14.52 | 14.92 | 14.52 | 14.92 | 14.92 | -0.04 (-0.27%) | 4,600 |
| 27 Feb 2023 | HKD | 14.66 | 14.96 | 14.64 | 14.96 | 14.96 | -0.02 (-0.13%) | 7,800 |
| 24 Feb 2023 | HKD | 14.86 | 14.98 | 14.86 | 14.98 | 14.98 | -0.02 (-0.13%) | 7,400 |
| 23 Feb 2023 | HKD | 14.2 | 15 | 14.2 | 15 | 15 | -0.04 (-0.27%) | 8,600 |
| 22 Feb 2023 | HKD | 14.82 | 15.04 | 14.18 | 15.04 | 15.04 | +0.1 (+0.67%) | 7,200 |
| 21 Feb 2023 | HKD | 14.98 | 14.98 | 14.06 | 14.94 | 14.94 | -0.04 (-0.27%) | 16,800 |
