| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | HKD | 14.88 | 14.98 | 13.98 | 14.98 | 14.98 | +0.04 (+0.27%) | 5,400 |
| 17 Feb 2023 | HKD | 14.8 | 15 | 14.72 | 14.94 | 14.94 | +0.06 (+0.40%) | 5,600 |
| 16 Feb 2023 | HKD | 14.22 | 15.44 | 14.22 | 14.88 | 14.88 | +0.66 (+4.64%) | 16,200 |
| 15 Feb 2023 | HKD | 14.9 | 15 | 14.22 | 14.22 | 14.22 | -0.72 (-4.82%) | 11,000 |
| 14 Feb 2023 | HKD | 15 | 15 | 14.88 | 14.94 | 14.94 | -0.46 (-2.99%) | 14,800 |
| 13 Feb 2023 | HKD | 14.88 | 15.6 | 14.88 | 15.4 | 15.4 | +0.18 (+1.18%) | 4,000 |
| 10 Feb 2023 | HKD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.06 (-0.39%) | 0 |
| 9 Feb 2023 | HKD | 15.22 | 15.3 | 15 | 15.28 | 15.28 | -0.14 (-0.91%) | 8,607 |
| 8 Feb 2023 | HKD | 14.84 | 15.88 | 14.84 | 15.42 | 15.42 | +0.54 (+3.63%) | 2,400 |
| 7 Feb 2023 | HKD | 15.3 | 15.3 | 14.88 | 14.88 | 14.88 | -0.46 (-3.00%) | 5,600 |
| 6 Feb 2023 | HKD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.1 (-0.65%) | 5 |
| 3 Feb 2023 | HKD | 15 | 15.48 | 15 | 15.44 | 15.44 | +0.44 (+2.93%) | 2,800 |
| 2 Feb 2023 | HKD | 15.2 | 15.2 | 14.98 | 15 | 15 | -0.2 (-1.32%) | 2,200 |
| 1 Feb 2023 | HKD | 15.4 | 15.4 | 15.2 | 15.2 | 15.2 | -0.2 (-1.30%) | 1,600 |
| 31 Jan 2023 | HKD | 15.84 | 15.84 | 15.36 | 15.4 | 15.4 | -0.44 (-2.78%) | 3,400 |
| 30 Jan 2023 | HKD | 15.48 | 17 | 15.48 | 15.84 | 15.84 | +0.36 (+2.33%) | 30,000 |
| 27 Jan 2023 | HKD | 15.2 | 15.5 | 15 | 15.48 | 15.48 | -0.02 (-0.13%) | 11,400 |
| 26 Jan 2023 | HKD | 15.7 | 15.7 | 15.48 | 15.5 | 15.5 | -0.46 (-2.88%) | 3,200 |
| 20 Jan 2023 | HKD | 15.54 | 15.96 | 15.4 | 15.96 | 15.96 | -0.04 (-0.25%) | 10,000 |
| 19 Jan 2023 | HKD | 15.62 | 16 | 15.6 | 16 | 16 | -0.08 (-0.50%) | 3,000 |
| 18 Jan 2023 | HKD | 15.88 | 16.16 | 15.58 | 16.08 | 16.08 | +0.02 (+0.12%) | 29,000 |
| 17 Jan 2023 | HKD | 16.02 | 16.1 | 15.24 | 16.06 | 16.06 | -0.04 (-0.25%) | 14,400 |
| 16 Jan 2023 | HKD | 16.14 | 16.18 | 15.98 | 16.1 | 16.1 | -0.04 (-0.25%) | 12,400 |
| 13 Jan 2023 | HKD | 15.66 | 16.16 | 15.6 | 16.14 | 16.14 | -0.06 (-0.37%) | 22,200 |
| 12 Jan 2023 | HKD | 16.28 | 16.28 | 16.2 | 16.2 | 16.2 | -0.1 (-0.61%) | 1,800 |
| 11 Jan 2023 | HKD | 16.4 | 16.4 | 15.6 | 16.3 | 16.3 | +0.1 (+0.62%) | 13,400 |
| 10 Jan 2023 | HKD | 15.8 | 16.2 | 15.8 | 16.2 | 16.2 | -0.2 (-1.22%) | 109,645 |
| 9 Jan 2023 | HKD | 16.16 | 17 | 15.7 | 16.4 | 16.4 | +0.24 (+1.49%) | 50,600 |
| 6 Jan 2023 | HKD | 17.94 | 18 | 16.14 | 16.16 | 16.16 | -1.78 (-9.92%) | 74,614 |
| 5 Jan 2023 | HKD | 19.9 | 19.98 | 17.94 | 17.94 | 17.94 | -1.82 (-9.21%) | 170,616 |
