Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 9.52 | 9.52 | 9.1 | 9.28 | 9.28 | -0.24 (-2.52%) | 162,800 |
2 Aug 2024 | HKD | 9.87 | 9.87 | 9.38 | 9.52 | 9.52 | -0.14 (-1.45%) | 150,400 |
1 Aug 2024 | HKD | 9.47 | 9.84 | 9.3 | 9.66 | 9.66 | +0.18 (+1.90%) | 179,200 |
31 Jul 2024 | HKD | 10.6 | 10.6 | 9.4 | 9.48 | 9.48 | -0.31 (-3.17%) | 204,200 |
30 Jul 2024 | HKD | 9.19 | 9.93 | 9.1 | 9.79 | 9.79 | +0.54 (+5.84%) | 535,200 |
29 Jul 2024 | HKD | 8.98 | 9.28 | 8.97 | 9.25 | 9.25 | +0.24 (+2.66%) | 174,200 |
26 Jul 2024 | HKD | 9.09 | 9.24 | 9 | 9.01 | 9.01 | -0.08 (-0.88%) | 195,800 |
25 Jul 2024 | HKD | 9.07 | 9.18 | 8.94 | 9.09 | 9.09 | +0.02 (+0.22%) | 198,400 |
24 Jul 2024 | HKD | 9.01 | 9.12 | 9.01 | 9.07 | 9.07 | -0.08 (-0.87%) | 116,700 |
23 Jul 2024 | HKD | 9.2 | 9.24 | 9.06 | 9.15 | 9.15 | -0.13 (-1.40%) | 153,000 |
22 Jul 2024 | HKD | 9.47 | 9.58 | 9.05 | 9.28 | 9.28 | +0.24 (+2.65%) | 286,200 |
19 Jul 2024 | HKD | 9.03 | 9.08 | 8.94 | 9.04 | 9.04 | +0.01 (+0.11%) | 133,200 |
18 Jul 2024 | HKD | 9.14 | 9.14 | 8.99 | 9.03 | 9.03 | -0.05 (-0.55%) | 100,800 |
17 Jul 2024 | HKD | 9.14 | 9.14 | 8.93 | 9.08 | 9.08 | -0.01 (-0.11%) | 168,200 |
16 Jul 2024 | HKD | 9.1 | 9.1 | 8.98 | 9.09 | 9.09 | -0.01 (-0.11%) | 107,200 |
15 Jul 2024 | HKD | 9.12 | 9.14 | 8.94 | 9.1 | 9.1 | -0.02 (-0.22%) | 147,800 |
12 Jul 2024 | HKD | 9.07 | 9.18 | 8.96 | 9.12 | 9.12 | +0.22 (+2.47%) | 242,000 |
11 Jul 2024 | HKD | 9.01 | 9.06 | 8.89 | 8.9 | 8.9 | -0.11 (-1.22%) | 228,800 |
10 Jul 2024 | HKD | 9.02 | 9.05 | 8.93 | 9.01 | 9.01 | -0.01 (-0.11%) | 156,800 |
9 Jul 2024 | HKD | 8.93 | 9.17 | 8.9 | 9.02 | 9.02 | +0.03 (+0.33%) | 161,400 |
8 Jul 2024 | HKD | 9.13 | 9.14 | 8.99 | 8.99 | 8.99 | -0.14 (-1.53%) | 133,200 |
5 Jul 2024 | HKD | 9.1 | 9.16 | 8.96 | 9.13 | 9.13 | +0.03 (+0.33%) | 122,000 |
4 Jul 2024 | HKD | 9.06 | 9.18 | 8.96 | 9.1 | 9.1 | -0.03 (-0.33%) | 147,600 |
3 Jul 2024 | HKD | 9.03 | 9.26 | 8.91 | 9.13 | 9.13 | +0.1 (+1.11%) | 184,600 |
2 Jul 2024 | HKD | 8.95 | 9.1 | 8.83 | 9.03 | 9.03 | +0.03 (+0.33%) | 167,815 |
28 Jun 2024 | HKD | 9.07 | 9.13 | 8.85 | 9 | 9 | -0.07 (-0.77%) | 143,200 |
27 Jun 2024 | HKD | 9.11 | 9.16 | 8.9 | 9.07 | 9.07 | -0.08 (-0.87%) | 124,600 |
26 Jun 2024 | HKD | 9.15 | 9.19 | 8.95 | 9.15 | 9.15 | 0.0 (0.0%) | 168,400 |
25 Jun 2024 | HKD | 9.2 | 9.28 | 9.03 | 9.15 | 9.15 | -0.13 (-1.40%) | 182,600 |
24 Jun 2024 | HKD | 9.49 | 9.49 | 9.04 | 9.28 | 9.28 | +0.09 (+0.98%) | 177,000 |