| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | HKD | 9.1 | 9.2 | 8.89 | 9.19 | 9.19 | +0.04 (+0.44%) | 176,200 |
| 20 Jun 2024 | HKD | 9.26 | 9.26 | 9 | 9.15 | 9.15 | -0.11 (-1.19%) | 156,200 |
| 19 Jun 2024 | HKD | 9.31 | 9.31 | 9.02 | 9.26 | 9.26 | 0.0 (0.0%) | 220,000 |
| 18 Jun 2024 | HKD | 9.17 | 9.35 | 8.97 | 9.26 | 9.26 | 0.0 (0.0%) | 219,000 |
| 17 Jun 2024 | HKD | 9.11 | 9.3 | 9.06 | 9.26 | 9.26 | +0.04 (+0.43%) | 239,200 |
| 14 Jun 2024 | HKD | 9.04 | 9.24 | 9.04 | 9.22 | 9.22 | +0.09 (+0.99%) | 185,000 |
| 13 Jun 2024 | HKD | 9.06 | 9.15 | 8.8 | 9.13 | 9.13 | +0.01 (+0.11%) | 378,600 |
| 12 Jun 2024 | HKD | 9.18 | 9.27 | 9.09 | 9.12 | 9.12 | -0.15 (-1.62%) | 141,000 |
| 11 Jun 2024 | HKD | 9.12 | 9.37 | 9.12 | 9.27 | 9.27 | +0.05 (+0.54%) | 159,600 |
| 7 Jun 2024 | HKD | 9.01 | 9.25 | 8.81 | 9.22 | 9.22 | +0.14 (+1.54%) | 278,400 |
| 6 Jun 2024 | HKD | 9.38 | 9.38 | 8.9 | 9.08 | 9.08 | -0.3 (-3.20%) | 365,400 |
| 5 Jun 2024 | HKD | 9.25 | 9.65 | 9 | 9.38 | 9.38 | +0.05 (+0.54%) | 210,800 |
| 4 Jun 2024 | HKD | 8.98 | 9.59 | 8.9 | 9.33 | 9.33 | +0.26 (+2.87%) | 689,400 |
| 3 Jun 2024 | HKD | 9.04 | 9.13 | 9 | 9.07 | 9.07 | -0.07 (-0.77%) | 150,200 |
| 31 May 2024 | HKD | 9.25 | 9.43 | 9.14 | 9.14 | 9.14 | -0.18 (-1.93%) | 210,800 |
| 30 May 2024 | HKD | 9.57 | 9.6 | 9.31 | 9.32 | 9.32 | -0.25 (-2.61%) | 129,400 |
| 29 May 2024 | HKD | 9.82 | 9.82 | 9.44 | 9.57 | 9.57 | -0.23 (-2.35%) | 179,657 |
| 28 May 2024 | HKD | 10 | 10.1 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 435,000 |
| 27 May 2024 | HKD | 9.9 | 9.92 | 9.33 | 9.8 | 9.8 | +0.36 (+3.81%) | 513,400 |
| 24 May 2024 | HKD | 9.4 | 9.48 | 9.23 | 9.44 | 9.44 | -0.06 (-0.63%) | 733,000 |
| 23 May 2024 | HKD | 9.98 | 9.98 | 9.19 | 9.5 | 9.5 | -0.13 (-1.35%) | 402,000 |
| 22 May 2024 | HKD | 9.7 | 9.78 | 9.54 | 9.63 | 9.63 | -0.08 (-0.82%) | 333,000 |
| 21 May 2024 | HKD | 10.1 | 10.1 | 9.66 | 9.71 | 9.71 | -0.18 (-1.82%) | 153,600 |
| 20 May 2024 | HKD | 9.98 | 10.08 | 9.8 | 9.89 | 9.89 | -0.08 (-0.80%) | 299,200 |
| 17 May 2024 | HKD | 9.98 | 10.02 | 9.76 | 9.97 | 9.97 | -0.01 (-0.10%) | 338,200 |
| 16 May 2024 | HKD | 10.1 | 10.2 | 9.87 | 9.98 | 9.98 | -0.12 (-1.19%) | 227,000 |
| 14 May 2024 | HKD | 10.18 | 10.42 | 10.08 | 10.1 | 10.1 | -0.08 (-0.79%) | 214,400 |
| 13 May 2024 | HKD | 10.9 | 10.9 | 10.06 | 10.18 | 10.18 | -0.02 (-0.20%) | 165,000 |
| 10 May 2024 | HKD | 10.22 | 10.28 | 10.08 | 10.2 | 10.2 | +0.14 (+1.39%) | 173,600 |
| 9 May 2024 | HKD | 10.44 | 10.5 | 10.06 | 10.06 | 10.06 | +0.04 (+0.40%) | 206,600 |
