Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 10.04 | 10.3 | 9.88 | 10.02 | 10.02 | -0.02 (-0.20%) | 213,600 |
7 May 2024 | HKD | 10.1 | 10.12 | 9.91 | 10.04 | 10.04 | -0.06 (-0.59%) | 196,400 |
6 May 2024 | HKD | 10.24 | 10.34 | 10 | 10.1 | 10.1 | -0.14 (-1.37%) | 236,000 |
3 May 2024 | HKD | 10.32 | 10.96 | 10.12 | 10.24 | 10.24 | -0.08 (-0.78%) | 123,200 |
2 May 2024 | HKD | 10.26 | 10.94 | 10.22 | 10.32 | 10.32 | -0.28 (-2.64%) | 128,400 |
30 Apr 2024 | HKD | 10.14 | 10.96 | 10.14 | 10.6 | 10.6 | +0.46 (+4.54%) | 183,600 |
29 Apr 2024 | HKD | 9.72 | 10.5 | 9.72 | 10.14 | 10.14 | +0.14 (+1.40%) | 191,600 |
26 Apr 2024 | HKD | 9.85 | 10.12 | 9.8 | 10 | 10 | +0.1 (+1.01%) | 176,600 |
25 Apr 2024 | HKD | 10 | 10.2 | 9.8 | 9.9 | 9.9 | -0.1 (-1%) | 128,800 |
24 Apr 2024 | HKD | 10.14 | 10.16 | 9.9 | 10 | 10 | -0.14 (-1.38%) | 141,600 |
23 Apr 2024 | HKD | 10.12 | 10.2 | 10.06 | 10.14 | 10.14 | -0.08 (-0.78%) | 126,600 |
22 Apr 2024 | HKD | 9.92 | 10.48 | 9.92 | 10.22 | 10.22 | +0.3 (+3.02%) | 226,000 |
19 Apr 2024 | HKD | 9.97 | 10.18 | 9.92 | 9.92 | 9.92 | -0.3 (-2.94%) | 167,600 |
18 Apr 2024 | HKD | 10.16 | 10.26 | 9.9 | 10.22 | 10.22 | +0.06 (+0.59%) | 134,600 |
17 Apr 2024 | HKD | 10.22 | 10.34 | 10.04 | 10.16 | 10.16 | -0.22 (-2.12%) | 128,400 |
16 Apr 2024 | HKD | 10.6 | 10.96 | 10.16 | 10.38 | 10.38 | -0.22 (-2.08%) | 166,824 |
15 Apr 2024 | HKD | 11.06 | 11.06 | 10.26 | 10.6 | 10.6 | 0.0 (0.0%) | 212,200 |
12 Apr 2024 | HKD | 10.96 | 11.3 | 10 | 10.6 | 10.6 | -0.36 (-3.28%) | 148,400 |
11 Apr 2024 | HKD | 11 | 11.22 | 10.84 | 10.96 | 10.96 | -0.04 (-0.36%) | 113,800 |
10 Apr 2024 | HKD | 10.94 | 11.08 | 10.76 | 11 | 11 | -0.52 (-4.51%) | 194,200 |
9 Apr 2024 | HKD | 11.5 | 11.86 | 11.24 | 11.52 | 11.52 | +0.02 (+0.17%) | 214,400 |
8 Apr 2024 | HKD | 11.5 | 11.5 | 10.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 204,600 |
5 Apr 2024 | HKD | 10.86 | 11.4 | 10.86 | 11.4 | 11.4 | +0.54 (+4.97%) | 102,800 |
3 Apr 2024 | HKD | 10.48 | 11.06 | 10.26 | 10.86 | 10.86 | -0.32 (-2.86%) | 166,200 |
2 Apr 2024 | HKD | 10.1 | 11.2 | 10.08 | 11.18 | 11.18 | +1.08 (+10.69%) | 389,400 |
28 Mar 2024 | HKD | 10.18 | 10.18 | 9.96 | 10.1 | 10.1 | -0.08 (-0.79%) | 128,000 |
27 Mar 2024 | HKD | 10.18 | 10.22 | 9.76 | 10.18 | 10.18 | 0.0 (0.0%) | 168,200 |
26 Mar 2024 | HKD | 10.46 | 10.5 | 9.75 | 10.18 | 10.18 | +0.14 (+1.39%) | 251,600 |
25 Mar 2024 | HKD | 10.3 | 10.4 | 10.02 | 10.04 | 10.04 | +0.06 (+0.60%) | 240,800 |
22 Mar 2024 | HKD | 10.3 | 10.3 | 9.55 | 9.98 | 9.98 | -0.34 (-3.29%) | 274,200 |