Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 11 | 11 | 10.32 | 10.32 | 10.32 | -0.76 (-6.86%) | 339,000 |
20 Mar 2024 | HKD | 11.26 | 11.56 | 10.92 | 11.08 | 11.08 | -0.18 (-1.60%) | 155,600 |
19 Mar 2024 | HKD | 11.46 | 11.78 | 11 | 11.26 | 11.26 | -0.22 (-1.92%) | 175,600 |
18 Mar 2024 | HKD | 11.26 | 11.52 | 11.18 | 11.48 | 11.48 | +0.16 (+1.41%) | 282,400 |
15 Mar 2024 | HKD | 11.24 | 11.56 | 11.12 | 11.32 | 11.32 | -0.18 (-1.57%) | 519,800 |
14 Mar 2024 | HKD | 11.88 | 12.22 | 11.5 | 11.5 | 11.5 | +0.04 (+0.35%) | 914,800 |
13 Mar 2024 | HKD | 11.12 | 11.64 | 11 | 11.46 | 11.46 | +0.4 (+3.62%) | 486,600 |
12 Mar 2024 | HKD | 11.52 | 11.7 | 10.96 | 11.06 | 11.06 | -0.64 (-5.47%) | 1,099,600 |
11 Mar 2024 | HKD | 12.52 | 13 | 11.32 | 11.7 | 11.7 | -0.34 (-2.82%) | 985,800 |
8 Mar 2024 | HKD | 11.06 | 14.58 | 10.42 | 12.04 | 12.04 | +1.32 (+12.31%) | 3,012,800 |
7 Mar 2024 | HKD | 11.12 | 11.12 | 10.58 | 10.72 | 10.72 | -0.42 (-3.77%) | 168,000 |
6 Mar 2024 | HKD | 10.8 | 11.18 | 10.52 | 11.14 | 11.14 | -0.06 (-0.54%) | 219,800 |
5 Mar 2024 | HKD | 11.22 | 11.22 | 10.52 | 11.2 | 11.2 | -0.02 (-0.18%) | 187,600 |
4 Mar 2024 | HKD | 11.24 | 11.44 | 11.12 | 11.22 | 11.22 | -0.02 (-0.18%) | 131,000 |
1 Mar 2024 | HKD | 11.24 | 11.24 | 10.78 | 11.24 | 11.24 | 0.0 (0.0%) | 257,000 |
29 Feb 2024 | HKD | 10.94 | 11.34 | 10.76 | 11.24 | 11.24 | +0.3 (+2.74%) | 202,000 |
28 Feb 2024 | HKD | 10.78 | 10.98 | 10.46 | 10.94 | 10.94 | +0.16 (+1.48%) | 263,000 |
27 Feb 2024 | HKD | 10.38 | 11.04 | 10.06 | 10.78 | 10.78 | +0.4 (+3.85%) | 253,000 |
26 Feb 2024 | HKD | 10.38 | 10.4 | 10.02 | 10.38 | 10.38 | +0.02 (+0.19%) | 121,800 |
23 Feb 2024 | HKD | 10.2 | 11.06 | 10.2 | 10.36 | 10.36 | -0.38 (-3.54%) | 192,400 |
22 Feb 2024 | HKD | 11.28 | 11.28 | 10.58 | 10.74 | 10.74 | -0.64 (-5.62%) | 140,200 |
21 Feb 2024 | HKD | 11.48 | 11.48 | 10.28 | 11.38 | 11.38 | -0.16 (-1.39%) | 367,400 |
20 Feb 2024 | HKD | 12.02 | 12.02 | 11.16 | 11.54 | 11.54 | -0.44 (-3.67%) | 123,200 |
19 Feb 2024 | HKD | 12.34 | 12.34 | 11.9 | 11.98 | 11.98 | -0.32 (-2.60%) | 4,000 |
16 Feb 2024 | HKD | 12 | 12.3 | 11.98 | 12.3 | 12.3 | +0.3 (+2.50%) | 12,800 |
15 Feb 2024 | HKD | 11.6 | 12 | 11.6 | 12 | 12 | +0.8 (+7.14%) | 10,600 |
14 Feb 2024 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 11.36 | 11.36 | 11.2 | 11.2 | 11.2 | -0.16 (-1.41%) | 800 |
8 Feb 2024 | HKD | 11.46 | 11.46 | 11 | 11.36 | 11.36 | +0.3 (+2.71%) | 4,200 |
7 Feb 2024 | HKD | 10.54 | 11.5 | 10.54 | 11.06 | 11.06 | +0.52 (+4.93%) | 97,000 |