| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | HKD | 15.56 | 15.56 | 14.74 | 15 | 15 | -0.56 (-3.60%) | 342,800 |
| 21 Dec 2023 | HKD | 15.3 | 15.66 | 14.9 | 15.56 | 15.56 | +0.26 (+1.70%) | 356,200 |
| 20 Dec 2023 | HKD | 15.86 | 15.88 | 14.58 | 15.3 | 15.3 | +0.02 (+0.13%) | 430,400 |
| 19 Dec 2023 | HKD | 15.06 | 15.3 | 14.5 | 15.28 | 15.28 | +0.28 (+1.87%) | 449,000 |
| 18 Dec 2023 | HKD | 15.1 | 15.2 | 14.5 | 15 | 15 | -0.04 (-0.27%) | 443,600 |
| 15 Dec 2023 | HKD | 16.12 | 16.12 | 15.04 | 15.04 | 15.04 | -0.8 (-5.05%) | 418,000 |
| 14 Dec 2023 | HKD | 14.58 | 15.84 | 14.54 | 15.84 | 15.84 | +1.26 (+8.64%) | 506,400 |
| 13 Dec 2023 | HKD | 14.98 | 14.98 | 13.82 | 14.58 | 14.58 | +0.2 (+1.39%) | 458,400 |
| 12 Dec 2023 | HKD | 14.18 | 14.6 | 13.52 | 14.38 | 14.38 | +0.2 (+1.41%) | 471,800 |
| 11 Dec 2023 | HKD | 14.1 | 14.6 | 13.2 | 14.18 | 14.18 | -0.02 (-0.14%) | 621,400 |
| 8 Dec 2023 | HKD | 16.2 | 16.8 | 14.06 | 14.2 | 14.2 | -2.14 (-13.10%) | 510,200 |
| 7 Dec 2023 | HKD | 17.98 | 18.32 | 16.1 | 16.34 | 16.34 | -1.66 (-9.22%) | 474,800 |
| 6 Dec 2023 | HKD | 17.46 | 18.36 | 17.12 | 18 | 18 | +0.5 (+2.86%) | 404,400 |
| 5 Dec 2023 | HKD | 17 | 17.8 | 16.38 | 17.5 | 17.5 | +0.54 (+3.18%) | 461,001 |
| 4 Dec 2023 | HKD | 19.48 | 19.48 | 15.72 | 16.96 | 16.96 | -1.32 (-7.22%) | 620,200 |
| 1 Dec 2023 | HKD | 18.2 | 20.5 | 17 | 18.28 | 18.28 | +1.76 (+10.65%) | 1,076,664 |
| 30 Nov 2023 | HKD | 15.94 | 18.64 | 15.74 | 16.52 | 16.52 | +0.58 (+3.64%) | 459,200 |
| 29 Nov 2023 | HKD | 15.6 | 16.1 | 15.26 | 15.94 | 15.94 | +0.22 (+1.40%) | 260,800 |
| 28 Nov 2023 | HKD | 15.74 | 15.8 | 15.1 | 15.72 | 15.72 | -0.02 (-0.13%) | 244,800 |
| 27 Nov 2023 | HKD | 16.3 | 16.96 | 15.32 | 15.74 | 15.74 | -0.42 (-2.60%) | 178,600 |
| 24 Nov 2023 | HKD | 15.62 | 16.26 | 15.62 | 16.16 | 16.16 | +0.5 (+3.19%) | 197,200 |
| 23 Nov 2023 | HKD | 15.22 | 15.7 | 15.22 | 15.66 | 15.66 | +0.44 (+2.89%) | 181,400 |
| 22 Nov 2023 | HKD | 15.32 | 15.74 | 15.18 | 15.22 | 15.22 | -0.2 (-1.30%) | 165,400 |
| 21 Nov 2023 | HKD | 15.12 | 15.6 | 14.56 | 15.42 | 15.42 | +0.3 (+1.98%) | 178,464 |
| 20 Nov 2023 | HKD | 15.32 | 15.62 | 14.88 | 15.12 | 15.12 | -0.2 (-1.31%) | 204,800 |
| 17 Nov 2023 | HKD | 15.42 | 15.6 | 14.96 | 15.32 | 15.32 | -0.1 (-0.65%) | 149,800 |
| 16 Nov 2023 | HKD | 14.82 | 15.6 | 14.5 | 15.42 | 15.42 | +0.58 (+3.91%) | 171,000 |
| 15 Nov 2023 | HKD | 15.08 | 15.08 | 14.68 | 14.84 | 14.84 | -0.26 (-1.72%) | 144,800 |
| 14 Nov 2023 | HKD | 14.76 | 15.1 | 14.24 | 15.1 | 15.1 | +0.2 (+1.34%) | 161,800 |
| 13 Nov 2023 | HKD | 15.28 | 15.28 | 14.3 | 14.9 | 14.9 | 0.0 (0.0%) | 74,000 |
