Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 14.78 | 14.98 | 14.3 | 14.9 | 14.9 | +0.02 (+0.13%) | 71,000 |
9 Nov 2023 | HKD | 15.04 | 15.1 | 14.6 | 14.88 | 14.88 | -0.14 (-0.93%) | 75,000 |
8 Nov 2023 | HKD | 15.18 | 15.32 | 14.82 | 15.02 | 15.02 | -0.24 (-1.57%) | 81,400 |
7 Nov 2023 | HKD | 15.24 | 15.4 | 14.88 | 15.26 | 15.26 | +0.02 (+0.13%) | 63,600 |
6 Nov 2023 | HKD | 15.18 | 15.66 | 15 | 15.24 | 15.24 | +0.06 (+0.40%) | 60,600 |
3 Nov 2023 | HKD | 15.78 | 15.8 | 14.98 | 15.18 | 15.18 | -0.4 (-2.57%) | 63,600 |
2 Nov 2023 | HKD | 15.56 | 15.68 | 14.86 | 15.58 | 15.58 | -0.02 (-0.13%) | 63,232 |
1 Nov 2023 | HKD | 16.14 | 16.14 | 14.7 | 15.6 | 15.6 | +0.4 (+2.63%) | 77,800 |
31 Oct 2023 | HKD | 15.22 | 15.3 | 14.68 | 15.2 | 15.2 | 0.0 (0.0%) | 73,800 |
30 Oct 2023 | HKD | 14.86 | 15.6 | 14.64 | 15.2 | 15.2 | +0.3 (+2.01%) | 113,200 |
27 Oct 2023 | HKD | 16.32 | 16.32 | 14.88 | 14.9 | 14.9 | +0.02 (+0.13%) | 71,800 |
26 Oct 2023 | HKD | 14.92 | 14.96 | 14.6 | 14.88 | 14.88 | -0.04 (-0.27%) | 64,000 |
25 Oct 2023 | HKD | 16.46 | 16.46 | 14.9 | 14.92 | 14.92 | -0.22 (-1.45%) | 63,000 |
24 Oct 2023 | HKD | 15.4 | 16.8 | 14.54 | 15.14 | 15.14 | -0.26 (-1.69%) | 72,400 |
20 Oct 2023 | HKD | 15.26 | 15.94 | 14.64 | 15.4 | 15.4 | +0.14 (+0.92%) | 65,800 |
19 Oct 2023 | HKD | 15.9 | 16.7 | 15.26 | 15.26 | 15.26 | -0.64 (-4.03%) | 72,000 |
18 Oct 2023 | HKD | 16.2 | 16.22 | 15.3 | 15.9 | 15.9 | -0.3 (-1.85%) | 61,400 |
17 Oct 2023 | HKD | 16.98 | 16.98 | 15.76 | 16.2 | 16.2 | +0.3 (+1.89%) | 50,800 |
16 Oct 2023 | HKD | 15.8 | 17.98 | 15.8 | 15.9 | 15.9 | -0.54 (-3.28%) | 98,400 |
13 Oct 2023 | HKD | 16.3 | 16.66 | 15.96 | 16.44 | 16.44 | -0.02 (-0.12%) | 75,800 |
12 Oct 2023 | HKD | 16.24 | 16.8 | 16.24 | 16.46 | 16.46 | -0.02 (-0.12%) | 67,600 |
11 Oct 2023 | HKD | 16.32 | 17.12 | 16.02 | 16.48 | 16.48 | +0.32 (+1.98%) | 178,400 |
10 Oct 2023 | HKD | 16.52 | 17.2 | 16.16 | 16.16 | 16.16 | -0.66 (-3.92%) | 140,800 |
9 Oct 2023 | HKD | 17.28 | 17.3 | 16.68 | 16.82 | 16.82 | -1.56 (-8.49%) | 172,600 |
6 Oct 2023 | HKD | 16.76 | 18.56 | 16.76 | 18.38 | 18.38 | +1.62 (+9.67%) | 67,000 |
5 Oct 2023 | HKD | 17 | 17 | 16.1 | 16.76 | 16.76 | +0.8 (+5.01%) | 63,475 |
4 Oct 2023 | HKD | 16.78 | 16.9 | 15.62 | 15.96 | 15.96 | -0.6 (-3.62%) | 66,400 |
3 Oct 2023 | HKD | 16.18 | 17.38 | 15.7 | 16.56 | 16.56 | +0.36 (+2.22%) | 79,200 |
29 Sep 2023 | HKD | 17.78 | 17.78 | 14.54 | 16.2 | 16.2 | +0.58 (+3.71%) | 47,400 |
28 Sep 2023 | HKD | 15.98 | 17 | 15.14 | 15.62 | 15.62 | +0.24 (+1.56%) | 309,600 |