| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2024 | HKD | 8.95 | 8.95 | 8.73 | 8.9 | 8.9 | -0.05 (-0.56%) | 1,320,000 |
| 13 Sep 2024 | HKD | 8.85 | 9.08 | 8.85 | 8.95 | 8.95 | +0.05 (+0.56%) | 2,335,183 |
| 12 Sep 2024 | HKD | 8.92 | 9.04 | 8.82 | 8.9 | 8.9 | -0.02 (-0.22%) | 4,070,000 |
| 11 Sep 2024 | HKD | 9.05 | 9.08 | 8.89 | 8.92 | 8.92 | -0.15 (-1.65%) | 1,504,000 |
| 10 Sep 2024 | HKD | 9.39 | 9.39 | 8.98 | 9.07 | 9.07 | -0.3 (-3.20%) | 3,151,549 |
| 9 Sep 2024 | HKD | 9.22 | 9.5 | 9.14 | 9.37 | 9.37 | 0.0 (0.0%) | 5,876,587 |
| 5 Sep 2024 | HKD | 9.3 | 9.45 | 9.14 | 9.37 | 9.37 | +0.12 (+1.30%) | 2,736,469 |
| 4 Sep 2024 | HKD | 9.41 | 9.43 | 9.13 | 9.25 | 9.25 | -0.19 (-2.01%) | 3,986,400 |
| 3 Sep 2024 | HKD | 9.61 | 9.61 | 9.22 | 9.44 | 9.44 | +0.04 (+0.43%) | 3,687,887 |
| 2 Sep 2024 | HKD | 9.64 | 9.64 | 9.19 | 9.4 | 9.4 | -0.29 (-2.99%) | 5,627,233 |
| 30 Aug 2024 | HKD | 9.2 | 9.84 | 9.2 | 9.69 | 9.69 | +0.5 (+5.44%) | 10,649,890 |
| 29 Aug 2024 | HKD | 8.45 | 9.21 | 8.45 | 9.19 | 9.19 | +0.89 (+10.72%) | 9,538,228 |
| 28 Aug 2024 | HKD | 8.25 | 8.32 | 8.06 | 8.3 | 8.3 | +0.05 (+0.61%) | 4,659,000 |
| 27 Aug 2024 | HKD | 8.25 | 8.39 | 8.16 | 8.25 | 8.25 | -0.16 (-1.90%) | 3,254,450 |
| 26 Aug 2024 | HKD | 8.16 | 8.5 | 8.16 | 8.41 | 8.41 | +0.25 (+3.06%) | 2,973,500 |
| 23 Aug 2024 | HKD | 8.2 | 8.3 | 8.13 | 8.16 | 8.16 | -0.13 (-1.57%) | 2,670,000 |
| 22 Aug 2024 | HKD | 8.46 | 8.5 | 8.17 | 8.29 | 8.29 | -0.17 (-2.01%) | 3,718,553 |
| 21 Aug 2024 | HKD | 8.45 | 8.57 | 8.42 | 8.46 | 8.46 | -0.11 (-1.28%) | 3,086,225 |
| 20 Aug 2024 | HKD | 8.87 | 8.87 | 8.54 | 8.57 | 8.57 | -0.19 (-2.17%) | 3,395,000 |
| 19 Aug 2024 | HKD | 8.81 | 8.9 | 8.68 | 8.76 | 8.76 | -0.05 (-0.57%) | 2,848,000 |
| 16 Aug 2024 | HKD | 8.73 | 8.98 | 8.5 | 8.81 | 8.81 | +0.13 (+1.50%) | 5,277,000 |
| 15 Aug 2024 | HKD | 8.46 | 8.72 | 8.39 | 8.68 | 8.68 | +0.18 (+2.12%) | 5,059,000 |
| 14 Aug 2024 | HKD | 8.52 | 8.53 | 8.31 | 8.5 | 8.5 | +0.06 (+0.71%) | 3,732,622 |
| 13 Aug 2024 | HKD | 8.56 | 8.56 | 8.36 | 8.44 | 8.44 | -0.06 (-0.71%) | 4,326,028 |
| 12 Aug 2024 | HKD | 8.55 | 8.6 | 8.46 | 8.5 | 8.5 | -0.1 (-1.16%) | 3,663,562 |
| 9 Aug 2024 | HKD | 8.96 | 8.96 | 8.57 | 8.6 | 8.6 | -0.09 (-1.04%) | 2,023,932 |
| 8 Aug 2024 | HKD | 8.78 | 8.9 | 8.65 | 8.69 | 8.69 | -0.16 (-1.81%) | 1,724,862 |
| 7 Aug 2024 | HKD | 8.64 | 8.98 | 8.64 | 8.85 | 8.85 | +0.25 (+2.91%) | 4,756,500 |
| 6 Aug 2024 | HKD | 8.47 | 8.67 | 8.4 | 8.6 | 8.6 | +0.28 (+3.37%) | 3,244,610 |
| 5 Aug 2024 | HKD | 8.4 | 8.54 | 8.25 | 8.32 | 8.32 | -0.14 (-1.65%) | 3,159,000 |
