| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | HKD | 8.64 | 8.98 | 8.64 | 8.85 | 8.85 | +0.25 (+2.91%) | 4,756,500 |
| 6 Aug 2024 | HKD | 8.47 | 8.67 | 8.4 | 8.6 | 8.6 | +0.28 (+3.37%) | 3,244,610 |
| 5 Aug 2024 | HKD | 8.4 | 8.54 | 8.25 | 8.32 | 8.32 | -0.14 (-1.65%) | 3,159,000 |
| 2 Aug 2024 | HKD | 8.62 | 8.7 | 8.42 | 8.46 | 8.46 | -0.24 (-2.76%) | 2,898,288 |
| 1 Aug 2024 | HKD | 8.81 | 8.84 | 8.57 | 8.7 | 8.7 | -0.11 (-1.25%) | 3,023,676 |
| 31 Jul 2024 | HKD | 8.74 | 8.9 | 8.46 | 8.81 | 8.81 | +0.34 (+4.01%) | 4,347,955 |
| 30 Jul 2024 | HKD | 8.77 | 8.77 | 8.45 | 8.47 | 8.47 | -0.3 (-3.42%) | 5,639,000 |
| 29 Jul 2024 | HKD | 8.81 | 8.97 | 8.7 | 8.77 | 8.77 | -0.04 (-0.45%) | 3,298,107 |
| 26 Jul 2024 | HKD | 8.92 | 8.94 | 8.73 | 8.81 | 8.81 | -0.05 (-0.56%) | 3,541,097 |
| 25 Jul 2024 | HKD | 8.98 | 8.98 | 8.7 | 8.86 | 8.86 | -0.12 (-1.34%) | 4,731,590 |
| 24 Jul 2024 | HKD | 9.29 | 9.29 | 8.95 | 8.98 | 8.98 | -0.09 (-0.99%) | 3,194,769 |
| 23 Jul 2024 | HKD | 9.25 | 9.35 | 9.04 | 9.07 | 9.07 | -0.26 (-2.79%) | 2,177,000 |
| 22 Jul 2024 | HKD | 9.29 | 9.43 | 9.18 | 9.33 | 9.33 | +0.04 (+0.43%) | 2,958,000 |
| 19 Jul 2024 | HKD | 9.73 | 9.73 | 9.29 | 9.29 | 9.29 | -0.45 (-4.62%) | 3,403,688 |
| 18 Jul 2024 | HKD | 10 | 10 | 9.56 | 9.74 | 9.74 | -0.02 (-0.20%) | 1,219,300 |
| 17 Jul 2024 | HKD | 10.02 | 10.06 | 9.72 | 9.76 | 9.76 | -0.2 (-2.01%) | 2,759,169 |
| 16 Jul 2024 | HKD | 9.72 | 10.08 | 9.71 | 9.96 | 9.96 | +0.16 (+1.63%) | 3,309,000 |
| 15 Jul 2024 | HKD | 9.95 | 9.95 | 9.61 | 9.8 | 9.8 | -0.14 (-1.41%) | 3,514,000 |
| 12 Jul 2024 | HKD | 9.87 | 10.1 | 9.75 | 9.94 | 9.94 | +0.09 (+0.91%) | 3,240,000 |
| 11 Jul 2024 | HKD | 9.49 | 9.95 | 9.49 | 9.85 | 9.85 | +0.43 (+4.56%) | 4,448,021 |
| 10 Jul 2024 | HKD | 9.34 | 9.65 | 9.34 | 9.42 | 9.42 | +0.08 (+0.86%) | 3,759,992 |
| 9 Jul 2024 | HKD | 9.09 | 9.46 | 8.95 | 9.34 | 9.34 | +0.25 (+2.75%) | 4,174,052 |
| 8 Jul 2024 | HKD | 9.4 | 9.4 | 9.06 | 9.09 | 9.09 | -0.18 (-1.94%) | 1,741,500 |
| 5 Jul 2024 | HKD | 9.22 | 9.4 | 9.15 | 9.27 | 9.27 | -0.13 (-1.38%) | 2,436,000 |
| 4 Jul 2024 | HKD | 9.32 | 9.45 | 9.16 | 9.4 | 9.4 | +0.07 (+0.75%) | 1,130,720 |
| 3 Jul 2024 | HKD | 9.01 | 9.38 | 8.98 | 9.33 | 9.33 | +0.41 (+4.60%) | 2,908,200 |
| 2 Jul 2024 | HKD | 9.17 | 9.23 | 8.81 | 8.92 | 8.92 | -0.24 (-2.62%) | 11,216,100 |
| 28 Jun 2024 | HKD | 9.12 | 9.4 | 9.12 | 9.16 | 9.16 | -0.03 (-0.33%) | 2,070,979 |
| 27 Jun 2024 | HKD | 9.65 | 9.65 | 9.18 | 9.19 | 9.19 | -0.41 (-4.27%) | 3,377,289 |
| 26 Jun 2024 | HKD | 9.84 | 9.85 | 9.5 | 9.6 | 9.6 | -0.16 (-1.64%) | 1,571,100 |
